للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (113)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (113)
OTC Markets OTCPK (113)
الخدمات المالية (113)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (113)
إدارة الأصول (113)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (113)
- المصارف - متنوعة (35)
- المصارف - الإقليمية (316)
- التمويل العقاري (15)
- أسواق رأس المال (67)
- منصات تبادل البيانات المالية والأسهم (23)
- التأمين - الحياة (28)
- التأمين - الممتلكات والحوادث (30)
- التأمين - إعادة التأمين (10)
- التأمين - متخصص (3)
- سماسرة التأمين (1)
- التأمين - متنوع (27)
- الشركات الصورية (181)
- التكتلات المالية (6)
- الخدمات الائتمانية (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3i Group plc TGOPY | $28.49 — |
+0.35
|
$55.01B — | $10.62K — | $28.21 — | $28.54 — | $55.01B — | 9.85 | $2.89 — | |
| Legal & General LGGNF | $3.26 — |
0
|
$18.92B — | $900 — | $3.25 — | $3.25 — | $18.92B — | 81.50 | $0.04 — | |
| Legal & General Group Plc LGGNY | $15.92 — |
-0.31
|
$18.48B — | $13.5K — | $15.79 — | $16.25 — | $18.48B — | 83.78 | $0.19 — | |
| Julius Bär Gruppe AG JBAXY | $12.6 — |
+1.04
|
$12.91B — | $1.12K — | $12.55 — | $12.6 — | $12.91B — | 10.50 | $1.2 — | |
| M&G MGPUF | $2.75 — |
0
|
$6.51B — | $200 — | $2.5 — | $2.5 — | $6.51B — | 0 | -$0.2 — | |
| Onex ONEXF | $68.79 — |
+0.42
|
$4.86B — | $100 — | $68.79 — | $68.79 — | $4.86B — | 17.19 | $4 — | |
| Fairfax India FFXDF | $16.47 — |
+0.55
|
$2.19B — | $13.69K — | $16.32 — | $16.51 — | $2.19B — | 0 | -$0.3 — | |
| FS Energy and Power Fund FSEN | $2.3 — |
0
|
$1.05B — | $3.11K — | $2.42 — | $2.42 — | $1.05B — | 10.95 | $0.21 — | |
| The Westaim WEDXF | $22.62 — |
-0.13
|
$491M — | $700 — | $22.26 — | $22.65 — | $491M — | 0 | -$0.75 — | |
| Fiera Capital FRRPF | $4.6 — |
0
|
$486.94M — | $500 — | $4.43 — | $4.43 — | $486.94M — | 27.05 | $0.17 — | |
| FRMO FRMO | $8.57 — |
-1.49
|
$383M — | $9.75K — | $8.57 — | $9.05 — | $383M — | 61.21 | $0.14 — | |
| Aimia AIMFF | $1.84 — |
+3.37
|
$174.36M — | $800 — | $1.84 — | $1.84 — | $174.36M — | 0 | -$0.54 — | |
| Agronomics AGNMF | $0.08999 — |
+12.75
|
$91.05M — | $20K — | $0.08 — | $0.08 — | $91.05M — | 0 | -$0.02 — | |
| Readen Holding RHCO | $0.04 — |
+2.5
|
$17.09M — | $60.76K — | $0.02999 — | $0.04 — | $17.09M — | 0 | $0 — | |
| Bounce Mobile Systems BNCM | $0.007 — |
+1.45
|
$15.4M — | $441.4K — | $0.006899 — | $0.0077 — | $15.4M — | 0.31 | $0.02 — | |
| SOL Global Investments SOLCF | $0.07 — |
-2.82
|
$8.17M — | $159.36K — | $0.07 — | $0.08 — | $8.17M — | 0 | -$0.67 — | |
| Starfleet Innotech SFIO | $0.004499 — |
0
|
$5.78M — | $55.33K — | $0.004499 — | $0.004499 — | $5.78M — | 2.24 | $0 — | |
| Ilustrato Pictures ILUS | $0.002 — |
+5.26
|
$4.99M — | $1.46M — | $0.001799 — | $0.002 — | $4.99M — | 0 | $0 — | |
| Movement Industries MVNT | $0.009499 — |
0
|
$3.16M — | $150K — | $0.009499 — | $0.009499 — | $3.16M — | 0 | $0 — | |
| SMC Entertainment SMCE | $0.0011 — |
-8.33
|
$1.97M — | $8.98M — | $0.0011 — | $0.001399 — | $1.97M — | 0 | -$0.01 — | |
| NNRF NNRI | $0.0027 — |
0
|
$1.21M — | $25K — | $0.0027 — | $0.0027 — | $1.21M — | 0 | -$0.39 — | |
| Human Unitec HMNU | $0.0008 — |
+60
|
$716.74K — | $185K — | $0.0005 — | $0.0005999 — | $716.74K — | 0 | $0 — | |
| Suntex Enterprises SNTX | $0.001399 — |
0
|
$338.17K — | $2 — | $0.001399 — | $0.001399 — | $338.17K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$288.61K — | $3.33K — | $0.0004 — | $0.0004 — | $288.61K — | 0 | -$0.03 — | |
| 1812 Brewing Company KEGS | $0.02 — |
0
|
$216.09K — | $641.65K — | $0.0001 — | $0.0001 — | $216.09K — | 0 | -$7,855 — | |
| Investor AB (publ) IVSBF | $29.73 — |
0
|
$89.23B — | $300 — | $29.92 — | $30.01 — | $89.23B — | 20.36 | $1.46 — | |
| Investor AB (publ) IVSXF | $27.57 — |
0
|
$89.23B — | $100 — | $26.39 — | $26.39 — | $89.23B — | 18.88 | $1.46 — | |
| Brookfield BAMGF | $12.25 — |
0
|
$45.72B — | $400 — | $12 — | $12.25 — | $45.72B — | 5.00 | $2.45 — | |
| Partners Group Holding AG PGPHF | $1,313.05 — |
0
|
$34.01B — | $1 — | $1,219.59 — | $1,219.59 — | $34.01B — | 25.31 | $51.87 — | |
| EQT AB (publ) EQBBF | $27.03 — |
0
|
$32.67B — | $119 — | $25.35 — | $25.35 — | $32.67B — | 36.52 | $0.74 — | |
| Julius Bär Gruppe AG JBARF | $65.47 — |
0
|
$13.41B — | $170 — | $60 — | $60 — | $13.41B — | 10.92 | $5.99 — | |
| HAL Trust HALFF | $131 — |
0
|
$11.83B — | $129 — | $124 — | $124 — | $11.83B — | 8.63 | $15.17 — | |
| Groupe Bruxelles Lambert SA GBLBF | $80.96 — |
0
|
$10.03B — | $100 — | $72.92 — | $72.92 — | $10.03B — | 74.96 | $1.08 — | |
| Groupe Bruxelles Lambert SA GBLBY | $7.9 — |
0
|
$9.96B — | $420 — | $8.06 — | $8.49 — | $9.96B — | 71.81 | $0.11 — | |
| Sofina Société Anonyme SFNXF | $237.43 — |
0
|
$9.09B — | $68 — | $250 — | $250 — | $9.09B — | 5.22 | $45.4 — | |
| IGM Financial IGIFF | $30.78 — |
0
|
$7.34B — | $100 — | $31.1 — | $31.1 — | $7.34B — | 10.87 | $2.83 — | |
| Schroders SHNWF | $3.5 — |
0
|
$6.63B — | $390 — | $4.35 — | $4.35 — | $6.63B — | 10.29 | $0.34 — | |
| St. James's Place STJPF | $11 — |
0
|
$6.41B — | $100 — | $11 — | $11 — | $6.41B — | 11.45 | $0.96 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Eurazeo SE EUZOF | $77.9 — |
0
|
$5.5B — | $371 — | $82 — | $82 — | $5.5B — | 0 | -$0.97 — | |
| China Cinda Asset Management CCGDF | $0.1499 — |
0
|
$4.87B — | $9.92K — | $0.19 — | $0.19 — | $4.87B — | 14.84 | $0.01 — | |
| Wendel WNDLF | $97.69 — |
0
|
$4.19B — | $100 — | $86.85 — | $86.85 — | $4.19B — | 0 | -$3.32 — | |
| Azimut Holding S.p.A AZIHF | $28.15 — |
0
|
$3.99B — | $461 — | $27.86 — | $27.86 — | $3.99B — | 6.20 | $4.54 — | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$3.88B — | $100 — | $62.79 — | $62.79 — | $3.88B — | 12.36 | $5.63 — | |
| Aberdeen SLFPY | $7.5 — |
0
|
$3.37B — | $2.6K — | $7.5 — | $7.5 — | $3.37B — | 10.86 | $0.69 — | |
| Aberdeen SLFPF | $1.83 — |
0
|
$3.37B — | $100 — | $1.65 — | $1.65 — | $3.37B — | 10.76 | $0.17 — | |
| Quilter QUILF | $1.82 — |
0
|
$2.52B — | $2.5K — | $1.34 — | $1.34 — | $2.52B — | 0 | -$0.03 — | |
| JTC JTCPF | $13.5 — |
0
|
$2.25B — | $7K — | $13.5 — | $13.5 — | $2.25B — | 0 | -$0.06 — | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$1.97B — | $100 — | $77.01 — | $77.01 — | $1.97B — | 10.81 | $6.65 — | |
| Ashmore AJMPF | $1.76 — |
0
|
$1.19B — | $3K — | $1.75 — | $1.75 — | $1.19B — | 12.59 | $0.14 — | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $5.4K — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| Tetragon Financial Group Limited TGONF | $13.25 — |
0
|
$1.11B — | $1.43K — | $14.5 — | $14.5 — | $1.11B — | 6.90 | $1.92 — | |
| China Everbright Limited CEVIY | $6.44 — |
0
|
$1.09B — | $150 — | $6.44 — | $6.44 — | $1.09B — | 0 | -$1.46 — | |
| Ratos AB (publ) RTOBF | $3.14 — |
0
|
$1.07B — | $100 — | $3.14 — | $3.14 — | $1.07B — | 39.25 | $0.08 — | |
| China Everbright CEVIF | $0.6099 — |
0
|
$1.03B — | $140 — | $0.6099 — | $0.6099 — | $1.03B — | 0 | -$0.15 — | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Guardian Capital GCAAF | $29.5 — |
0
|
$718.11M — | $100 — | $29.5 — | $29.5 — | $718.11M — | 9.96 | $2.96 — | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $100 — | $49 — | $49 — | $703.83M — | 7.76 | $6.31 — | |
| Molten Ventures GRWXF | $3.68 — |
-1.87
|
$671.56M — | $200 — | $3.68 — | $3.77 — | $671.56M — | 46.00 | $0.08 — | |
| Senvest Capital SVCTF | $231 — |
0
|
$564.25M — | $300 — | $231 — | $231 — | $564.25M — | 3.05 | $75.72 — | |
| IP IPZYF | $0.5699 — |
0
|
$540.79M — | $500 — | $0.5899 — | $0.5899 — | $540.79M — | 0 | -$0.26 — | |
| Jupiter Fund Management JFHHF | $1.03 — |
0
|
$529.34M — | $3.09K — | $1.17 — | $1.17 — | $529.34M — | 6.43 | $0.16 — | |
| AGF Management AGFMF | $6.98 — |
0
|
$462.11M — | $200 — | $6.73 — | $6.78 — | $462.11M — | 6.64 | $1.05 — | |
| SPARX SRXXF | $9.9 — |
0
|
$393.31M — | $500 — | $8.67 — | $8.88 — | $393.31M — | 10.64 | $0.93 — | |
| Value Partners VPGLF | $0.2 — |
0
|
$365.34M — | $990 — | $0.16 — | $0.16 — | $365.34M — | 0 | $0 — | |
| Financial 15 Split FNNCF | $5.61 — |
0
|
$350.31M — | $100 — | $5.7 — | $5.7 — | $350.31M — | 1.32 | $4.22 — | |
| G-Resources GGPXF | $0.4699 — |
0
|
$348.59M — | $300 — | $0.3599 — | $0.3599 — | $348.59M — | 4.27 | $0.11 — | |
| VietNam Holding VNMHF | $4.02 — |
0
|
$326.37M — | $12.5K — | $5 — | $5 — | $326.37M — | 25.15 | $0.16 — | |
| Helios Fairfax Partners FFXXF | $2.68 — |
+5.51
|
$280.18M — | $100 — | $2.68 — | $2.68 — | $280.18M — | 0 | -$0.54 — | |
| Impax Asset Management IPXAF | $2.08 — |
0
|
$265.77M — | $200 — | $2.17 — | $2.17 — | $265.77M — | 5.62 | $0.37 — | |
| VNV Global AB (publ) VSTKF | $1.89 — |
0
|
$246.89M — | $119.29K — | $2.43 — | $2.43 — | $246.89M — | 0 | -$0.76 — | |
| North American Financial 15 Split FNCSF | $4.09 — |
0
|
$240.38M — | $300 — | $4 — | $4.09 — | $240.38M — | 1.00 | $4.09 — | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$209.29M — | $1.59K — | $0.25 — | $0.25 — | $209.29M — | 0 | -$0.09 — | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$177.96M — | $100 — | $4 — | $4 — | $177.96M — | 0 | -$1.99 — | |
| Urbana Corporation URNAF | $3.94 — |
0
|
$167.58M — | $2.3K — | $3.94 — | $3.96 — | $167.58M — | 2.22 | $1.77 — | |
| Urbana UBAAF | $4.06 — |
0
|
$167.44M — | $500 — | $4 — | $4 — | $167.44M — | 2.29 | $1.77 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| RF Capital GMPXF | $6.46 — |
0
|
$101.64M — | $500 — | $6.46 — | $6.8 — | $101.64M — | 0 | -$0.17 — | |
| KR1 KROEF | $0.4 — |
0
|
$70.95M — | $975 — | $0.39 — | $0.39 — | $70.95M — | 3.63 | $0.11 — | |
| Canadian Life Companies Split CLSPF | $3.83 — |
0
|
$51.55M — | $200 — | $3.65 — | $3.65 — | $51.55M — | 1.38 | $2.76 — | |
| Mount Logan Capital PYCFF | $1.69 — |
0
|
$50.23M — | $11.9K — | $1.48 — | $1.49 — | $50.23M — | 0 | -$0.12 — | |
| BBX Capital BBXIB | $3.51 — |
-29.8
|
$49.89M — | $100 — | $7.75 — | $7.75 — | $49.89M — | 0 | -$4.67 — | |
| Cardiff Lexington CDIX | $3.1 — |
0
|
$47.51M — | $1 — | $2.8 — | $2.8 — | $47.51M — | 0 | $0 — | |
| Dividend Select 15 DVVDF | $4.29 — |
0
|
$38.63M — | $500 — | $4.76 — | $4.76 — | $38.63M — | 4.24 | $1.01 — | |
| Tekcapital TEKCF | $0.11 — |
0
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
| Queen's Road Capital Inv BRSGF | $0.53 — |
0
|
$26.47M — | $909 — | $0.53 — | $0.53 — | $26.47M — | 0 | -$0.85 — | |
| Bexil BXLC | $40 — |
0
|
$24.26M — | $200 — | $39.5 — | $40 — | $24.26M — | 0 | -$2.59 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Flow Capital AHFCF | $0.52 — |
0
|
$17.04M — | $1.5K — | $0.56 — | $0.56 — | $17.04M — | 0 | -$0.02 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$16.54M — | $1.2K — | $1.09 — | $1.09 — | $16.54M — | 0 | -$0.21 — | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$15.6M — | $1K — | $0.0006999 — | $0.0006999 — | $15.6M — | 0 | -$0.02 — | |
| Princeton Capital PIAC | $0.13 — |
0
|
$15.54M — | $320 — | $0.13 — | $0.13 — | $15.54M — | 0 | -$0.09 — | |
| Regency Affiliates RAFI | $3.45 — |
0
|
$15.47M — | $800 — | $3.45 — | $3.55 — | $15.47M — | 10.45 | $0.33 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $40K — | $0.02999 — | $0.04 — | $14.96M — | 0 | $0 — | |
| Torrent Capital TRRPF | $0.4 — |
0
|
$10.9M — | $2.5K — | $0.44 — | $0.44 — | $10.9M — | 13.29 | $0.03 — | |
| Foxby Corp. FXBY | $15.35 — |
0
|
$8.01M — | $80 — | $16.4 — | $16.4 — | $8.01M — | 3.82 | $4.01 — | |
| Elysee Development ASXSF | $0.2399 — |
0
|
$6.8M — | $500 — | $0.22 — | $0.22 — | $6.8M — | 24.00 | $0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}