صفحة النتائج 6 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (871)

OTC Markets OTCPK (871)

الخدمات المالية (871)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NZX NZSTF	$0.9399 —	0	$307.84M —	$100 —	$0.8599 —	$0.8599 —	$307.84M —	18.73	$0.05 —
Chinese Estates CESTF	$0.1499 —	0	$290.31M —	$100 —	$0.1199 —	$0.1199 —	$290.31M —	0	-$0.03 —
China Renaissance CSCHF	$0.3599 —	0	$282.12M —	$56.79K —	$0.001799 —	$0.001799 —	$282.12M —	0	-$0.13 —
North American Financial 15 Split FNCSF	$4.81 —	0	$281.88M —	$1.4K —	$4.81 —	$4.81 —	$281.88M —	1.15	$4.15 —
Shanrong Biotechnology SRBT	$0.28 —	0	$280.13M —	$400 —	$0.28 —	$0.28 —	$280.13M —	0	-$2.24 —
Security National SNLC	$169.99 —	0	$279.94M —	$100 —	$169.99 —	$169.99 —	$279.94M —	0	$0 —
Mission Bancorp MSBC	$97 —	0	$268.54M —	$2 —	$96.99 —	$96.99 —	$268.54M —	9.25	$10.48 —
APAC Resources APPCF	$0.2 —	-4.64	$267.67M —	$956 —	$0.2 —	$0.2 —	$267.67M —	0	-$0.05 —
River Financial RVRF	$31 —	-1.59	$240.61M —	$400 —	$31 —	$31 —	$240.61M —	7.07	$4.38 —
VNV Global AB (publ) VSTKF	$1.66 —	0	$238.84M —	$11.02K —	$2.43 —	$2.43 —	$238.84M —	0	-$0.76 —
Helios Fairfax Partners FFXXF	$2.24 —	0	$236.91M —	$2.66K —	$2.26 —	$2.32 —	$236.91M —	0	-$0.49 —
Queen's Road Capital Inv BRSGF	$0.9899 —	+101.63	$236.41M —	$400 —	$0.9899 —	$0.9899 —	$236.41M —	0	-$0.85 —
Truxton TRUX	$78.5 —	+0.64	$225.13M —	$1K —	$78.5 —	$78.5 —	$225.13M —	12.38	$6.34 —
VEF AB (publ) VEFFF	$0.2 —	0	$208.43M —	$1.59K —	$0.25 —	$0.25 —	$208.43M —	0	-$0.09 —
Merchants Financial MFGI	$25.25 —	-0.79	$206.51M —	$100 —	$25.25 —	$25.25 —	$206.51M —	10.79	$2.34 —
Pekin Life Insurance Company PKIN	$11.75 —	0	$200.55M —	$200 —	$11.75 —	$11.75 —	$200.55M —	20.25	$0.58 —
Malaga Financial MLGF	$20.5 —	0	$193.2M —	$150 —	$20.36 —	$20.5 —	$193.2M —	8.54	$2.4 —
Urbana UBAAF	$4.56 —	+1.33	$190.76M —	$2.6K —	$4.5 —	$4.5 —	$190.76M —	4.75	$0.96 —
BankGuam Holding Company BKGM	$10,250 —	0	$186.82M —	$1 —	$10,250 —	$10,250 —	$186.82M —	7.78	$1.32K —
Urbana Corporation URNAF	$4.42 —	-3.91	$181.73M —	$1.78K —	$4.42 —	$4.63 —	$181.73M —	4.60	$0.96 —
Exchange Bank (Santa Rosa, CA) EXSR	$105.12 —	0	$180.21M —	$100 —	$105.12 —	$105.12 —	$180.21M —	7.18	$14.64 —
Dividend Growth Split DDWWF	$4.12 —	0	$177.96M —	$100 —	$5.04 —	$5.04 —	$177.96M —	0	-$1.99 —
Honat Bancorp HONT	$120 —	+3.45	$171.82M —	$100 —	$120 —	$120 —	$171.82M —	24.34	$4.93 —
Hennessy Capital Investment Corp. VI HCVI	$11.4 —	0	$166.91M —	$0 —	$0 —	$0 —	$166.91M —	0	$0 —
Zhengduozhe Technology KAST	$4 —	0	$164.56M —	$0 —	$0 —	$0 —	$164.56M —	0	$0 —
Bonvenu Bancorp CNBL	$25 —	0	$164.23M —	$0 —	$0 —	$0 —	$164.23M —	0	$0 —
First Farmers and Merchants FFMH	$40.5 —	0	$162.91M —	$1.93K —	$40.2 —	$41 —	$162.91M —	9.71	$4.17 —
Avidbank AVBH	$19.85 —	-0.6	$156.95M —	$120 —	$19.85 —	$19.85 —	$156.95M —	12.03	$1.65 —
FS Bancorp FXLG	$35.05 —	+0.95	$147.92M —	$1K —	$35.05 —	$35.05 —	$147.92M —	8.65	$4.05 —
North Dallas Bank & Trust NODB	$55.08 —	0	$141.5M —	$100 —	$55 —	$55 —	$141.5M —	35.08	$1.57 —
Somerset Trust Holding Company SOME	$53.48 —	-0.96	$134.89M —	$2.74K —	$53.48 —	$53.48 —	$134.89M —	5.50	$9.71 —
Pinetree Capital PNPFF	$13.66 —	+1.19	$134.82M —	$100 —	$13.66 —	$13.66 —	$134.82M —	5.48	$2.49 —
First Ottawa Bancshares FOTB	$141 —	+0.71	$131.6M —	$100 —	$141 —	$141 —	$131.6M —	6.21	$22.67 —
ABV Consulting ABVN	$1.2 —	0	$126.64M —	$296 —	$0.22 —	$1.21 —	$126.64M —	0	-$52.46 —
Focus Impact BH3 Acquisition Company BHAC	$22 —	0	$125.66M —	$100 —	$15 —	$15 —	$125.66M —	0	-$0.65 —
Bank of Utica BKUTK	$500 —	+0.2	$125.45M —	$11 —	$500 —	$500.01 —	$125.45M —	6.24	$80.02 —
Bank of Utica BKUT	$506 —	+1.2	$124.7M —	$1 —	$530 —	$530 —	$124.7M —	6.32	$80 —
Tri City Bankshares TRCY	$13.94 —	0	$124.13M —	$312 —	$13.93 —	$13.94 —	$124.13M —	8.24	$1.69 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$17.1K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
Bay Community Bancorp CBOBA	$13.95 —	0	$119.7M —	$0 —	$0 —	$0 —	$119.7M —	0	$0 —
Benchmark Bankshares BMBN	$26.75 —	-2.73	$119.45M —	$2.35K —	$26.05 —	$26.5 —	$119.45M —	6.93	$3.86 —
Alpha One AOAO	$10.78 —	0	$118.29M —	$10 —	$1.19 —	$1.19 —	$118.29M —	0	-$0.97 —
UTG UTGN	$37.01 —	0	$116.75M —	$84 —	$37.25 —	$37.25 —	$116.75M —	2.21	$16.7 —
CSB Bancorp, Inc. CSBB	$43.76 —	0	$115.48M —	$38 —	$43 —	$43 —	$115.48M —	10.85	$4.03 —
APx Acquisition Corp. I APXI	$11.4 —	0	$112.98M —	$1.25K —	$11.9 —	$11.9 —	$112.98M —	103.63	$0.11 —
Primary Bank PRMY	$24.25 —	-0.21	$112.96M —	$1.32K —	$24.25 —	$24.5 —	$112.96M —	11.07	$2.19 —
Twelve Seas Investment Company II TWLV	$10.56 —	0	$111.75M —	$0 —	$0 —	$0 —	$111.75M —	0	$0 —
ShoulderUp Technology SUAC	$10.1 —	0	$110.66M —	$645 —	$11 —	$11 —	$110.66M —	0	-$0.49 —
OCI DGTLF	$0.05 —	0	$109.62M —	$30K —	$0.01 —	$0.01 —	$109.62M —	0	$0 —
Summit Bank SBKO	$14 —	0	$108.07M —	$100 —	$14 —	$14 —	$108.07M —	9.65	$1.45 —
FAVO Capital FAVO	$1.07 —	-37.06	$106.44M —	$600 —	$1.07 —	$1.6 —	$106.44M —	0	$0 —
TurnKey Capital TKCI	$0.25 —	-66.97	$106.33M —	$359 —	$0.25 —	$0.25 —	$106.33M —	0	-$0.28 —
First Commerce Bancorp, Inc. CMRB	$4.55 —	+0.22	$103.88M —	$6.6K —	$4.54 —	$4.6 —	$103.88M —	21.66	$0.21 —
FFD Financial FFDF	$35 —	0	$103.57M —	$3 —	$35 —	$35 —	$103.57M —	8.90	$3.93 —
First Capital Bancshares FCPB	$10.9 —	0	$103.11M —	$200 —	$10.53 —	$10.53 —	$103.11M —	20.18	$0.54 —
BEO Bancorp BEOB	$82.9 —	0	$102.96M —	$12 —	$81.25 —	$81.25 —	$102.96M —	6.27	$13.21 —
Integrated Rail and Resources IRRX	$17 —	0	$101.6M —	$70 —	$17 —	$17 —	$101.6M —	0	-$1.41 —
Athena Technology Acquisition Corp. II ATEK	$10 —	0	$101.45M —	$250 —	$10 —	$10 —	$101.45M —	0	-$0.27 —
RF Capital GMPXF	$6.08 —	0	$99.19M —	$200 —	$6.08 —	$6.25 —	$99.19M —	0	-$0.31 —
Direct Selling DSAQ	$11.68 —	0	$98.96M —	$100 —	$11.69 —	$11.69 —	$98.96M —	0	-$1 —
Holistic Asset Finance HAFG	$1.39 —	0	$98.59M —	$16.76K —	$0.9899 —	$1.44 —	$98.59M —	0	-$21.01 —
River Valley Community Bancorp RVCB	$31 —	0	$96.46M —	$25 —	$27.6 —	$27.6 —	$96.46M —	22.79	$1.36 —
First Keystone FKYS	$15.38 —	0	$95.64M —	$8.68K —	$15.37 —	$15.38 —	$95.64M —	14.93	$1.03 —
Citizens Bancshares Corporation CZBS	$47.94 —	0	$94.58M —	$100 —	$47.94 —	$47.94 —	$94.58M —	9.53	$5.03 —
Citizens Bancshares CITZ	$30.85 —	0	$94.58M —	$100 —	$30.85 —	$30.85 —	$94.58M —	6.13	$5.03 —
Security Federal SFDL	$29.5 —	0	$94.02M —	$500 —	$29.5 —	$29.5 —	$94.02M —	9.70	$3.04 —
American Bank Incorporated AMBK	$14.85 —	0	$93.93M —	$500 —	$14.85 —	$14.86 —	$93.93M —	10.91	$1.36 —
Southern Michigan Bancorp SOMC	$20.99 —	+2.99	$93.85M —	$1.55K —	$20 —	$20.99 —	$93.85M —	9.90	$2.12 —
KR1 KROEF	$0.4299 —	+13.16	$92.23M —	$4K —	$0.45 —	$0.45 —	$92.23M —	7.16	$0.06 —
Goal Acquisitions PUCK	$12.25 —	0	$91.38M —	$894 —	$12.25 —	$12.25 —	$91.38M —	0	-$0.3 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$29 —	0	$90.39M —	$300 —	$29 —	$29 —	$90.39M —	120.83	$0.24 —
Papaya Growth Opportunity Corp. I PPYA	$10.91 —	0	$89.89M —	$2 —	$11 —	$11 —	$89.89M —	0	-$0.09 —
Hansard Global HNRDF	$0.63 —	0	$88.37M —	$37K —	$0.5699 —	$0.5699 —	$88.37M —	12.59	$0.05 —
National Capital Bancorp NACB	$75 —	0	$86.25M —	$898 —	$70 —	$70 —	$86.25M —	13.51	$5.55 —
Goldmoney XAUMF	$6.34 —	+3.26	$84.82M —	$2.39K —	$6.25 —	$6.34 —	$84.82M —	0	-$1.48 —
Oxford Bank OXBC	$33.98 —	0	$83.76M —	$600 —	$34 —	$34 —	$83.76M —	8.41	$4.04 —
Crystal Valley Financial CYVF	$65 —	0	$83.16M —	$175 —	$65 —	$65 —	$83.16M —	7.54	$8.62 —
Mountain Pacific Bancorp MPCB	$12.01 —	0	$82.27M —	$500 —	$12.25 —	$12.25 —	$82.27M —	8.39	$1.43 —
Traditions Bancorp TRBK	$29.43 —	0	$80.54M —	$0 —	$0 —	$0 —	$80.54M —	0	$0 —
Boyle Bancorp BYLB	$92.96 —	0	$80.47M —	$100 —	$91.75 —	$91.75 —	$80.47M —	6.93	$13.4 —
Concord Acquisition Corp II CNDA	$11.42 —	0	$80.07M —	$1 —	$175 —	$175 —	$80.07M —	0	-$0.2 —
OCA OCAX	$11.6 —	0	$78.14M —	$100 —	$11.6 —	$11.6 —	$78.14M —	0	-$0.23 —
Arogo Capital AOGO	$11.25 —	0	$77.63M —	$243 —	$10.52 —	$11.25 —	$77.63M —	0	-$0.51 —
PBCO Financial Corporation PBCO	$14.45 —	-0.69	$76.98M —	$644 —	$14.45 —	$14.45 —	$76.98M —	9.50	$1.52 —
Zalatoris TCOA	$10.51 —	0	$75.72M —	$222 —	$10.51 —	$10.51 —	$75.72M —	61.82	$0.17 —
Community Heritage Financial CMHF	$25.99 —	0	$75.67M —	$2.4K —	$25.2 —	$25.99 —	$75.67M —	11.44	$2.27 —
Solvay Bank SOBS	$29.25 —	-0.85	$74.15M —	$200 —	$29.25 —	$29.28 —	$74.15M —	16.34	$1.79 —
Peoples PPLL	$43 —	0	$74.09M —	$261 —	$43 —	$43 —	$74.09M —	9.32	$4.61 —
Nmb Financial Corp NMBF	$14.85 —	0	$74.09M —	$1K —	$14.85 —	$14.85 —	$74.09M —	10.83	$1.37 —
New Peoples Bankshares NWPP	$3.13 —	+2.29	$73.89M —	$300 —	$3.12 —	$3.13 —	$73.89M —	8.94	$0.35 —
First Reliance Bancshares FSRL	$9.15 —	-1.61	$73.5M —	$100 —	$9.15 —	$9.15 —	$73.5M —	12.88	$0.71 —
Killbuck Bancshares KLIB	$140 —	+11.98	$73.25M —	$31 —	$125.01 —	$125.01 —	$73.25M —	7.69	$18.19 —
Farmers Bancorp (Frankfort IN) FABP	$40 —	0	$73.21M —	$200 —	$40 —	$40 —	$73.21M —	12.30	$3.25 —
Southeastern Banking SEBC	$22.9 —	0	$72.82M —	$400 —	$22.9 —	$22.9 —	$72.82M —	7.00	$3.27 —
AltEnergy AEAE	$11.62 —	0	$72.81M —	$2 —	$11.6 —	$11.6 —	$72.81M —	0	-$0.41 —
Bank of Botetourt BORT	$37 —	0	$72.67M —	$130 —	$37 —	$37 —	$72.67M —	9.68	$3.82 —
Marine Bancorp of Florida MBOF	$39.5 —	0	$72.22M —	$3K —	$39.4 —	$39.9 —	$72.22M —	25.48	$1.55 —
Century Financial CYFL	$42.99 —	+2.36	$71.23M —	$2.27K —	$42 —	$42.99 —	$71.23M —	7.66	$5.61 —
Delhi Bank DWNX	$20.75 —	0	$70.43M —	$75 —	$20.75 —	$20.75 —	$70.43M —	39.15	$0.53 —
International Media IMAQ	$10.25 —	+0.1	$70.08M —	$32 —	$10.25 —	$10.25 —	$70.08M —	0	-$0.1 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}