$2.46T
إجمالي القيمة السوقية
$113.82B
إجمالي حجم التداول
BTC 52.27%     ETH 16.94%
السيطرة

صفحة النتائج 34 للبلد: الهند منصة التبادل: BSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (4045)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BCPL Railway Infrastructure Li  BCPL.BO $111.89 1.35 USD
+4.99
$0 0 USD $76.12K 920.95 USD $111.38 1.35 USD $111.89 1.35 USD $0 0 USD 0 $0 0 USD
FIRST FINTEC LIMITED  FIRSTFIN.BO $7.71 0.09 USD
-3.63
$0 0 USD $2.45K 29.63 USD $7.6 0.09 USD $7.71 0.09 USD $0 0 USD 0 $0 0 USD
Benara Bearings and Pistons Li  BENARA.BO $15.95 0.19 USD
0
$0 0 USD $2K 24.2 USD $15.95 0.19 USD $15.95 0.19 USD $0 0 USD 0 $0 0 USD
Milestone Furniture Limited  MILEFUR.BO $6.67 0.08 USD
+4.87
$0 0 USD $39K 471.84 USD $6.67 0.08 USD $6.67 0.08 USD $0 0 USD 0 $0 0 USD
Lex Nimble Solutions Limited  LEX.BO $76.5 0.93 USD
0
$0 0 USD $2K 24.2 USD $76.5 0.93 USD $76.5 0.93 USD $0 0 USD 0 $0 0 USD
Jet Infraventure Limited  JETINFRA.BO $20.41 0.25 USD
-3.04
$0 0 USD $24K 290.36 USD $20 0.24 USD $21.05 0.25 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Nifty Next 50 ETF  ICICINXT50.BO $54.47 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Khemani Distributors & Marketi  KDML.BO $80.8 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  NIESSPA.BO $36.65 0.44 USD
0
$0 0 USD $46 0.56 USD $36.65 0.44 USD $36.65 0.44 USD $0 0 USD 0 $0 0 USD
Thakral Services (India) Limited  THAKRAL.BO $53.93 0.65 USD
+1.99
$0 0 USD $1 0.01 USD $53.93 0.65 USD $53.93 0.65 USD $0 0 USD 0 $0 0 USD
CHF/BAM  MON100.BO $162.52 1.97 USD
+2.1
$0 0 USD $41.18K 498.23 USD $160.05 1.94 USD $163.11 1.97 USD $0 0 USD 0 $0 0 USD
ONE GLOBAL SERVICE PROVIDER LI  ONEGLOBAL.BO $122.38 1.48 USD
+1.99
$0 0 USD $453.49K 5.49K USD $122.38 1.48 USD $122.38 1.48 USD $0 0 USD 0 $0 0 USD
Suncity Synthetics Limited  SUNCITYSY.BO $31.86 0.39 USD
+1.98
$0 0 USD $2K 24.2 USD $31.86 0.39 USD $31.86 0.39 USD $0 0 USD 0 $0 0 USD
DATASOFT APPLICATION SOFTWARE  DATASOFT.BO $51.79 0.63 USD
+1.99
$0 0 USD $46 0.56 USD $51.79 0.63 USD $51.79 0.63 USD $0 0 USD 0 $0 0 USD
Motilal Oswal Mutual Fund  MONQ50.BO $65.6 0.79 USD
+0.43
$0 0 USD $8.32K 100.68 USD $65.23 0.79 USD $65.84 0.8 USD $0 0 USD 0 $0 0 USD
Medico Intercontinental Limite  MIL.BO $44.31 0.54 USD
+0.91
$0 0 USD $6.88K 83.18 USD $43.01 0.52 USD $45.5 0.55 USD $0 0 USD 0 $0 0 USD
Deep Diamond India Limited  DDIL.BO $6.11 0.07 USD
-0.49
$0 0 USD $80.95K 979.31 USD $6.03 0.07 USD $6.43 0.08 USD $0 0 USD 0 $0 0 USD
WinPro Industries Limited  WINPRO.BO $2.18 0.03 USD
-0.46
$0 0 USD $51.94K 628.38 USD $2.13 0.03 USD $2.19 0.03 USD $0 0 USD 0 $0 0 USD
Unimode Overseas Limited  UNIMOVR.BO $248.4 3.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norris Medicines Limited  NORRIS.BO $11.57 0.14 USD
+1.94
$0 0 USD $649 7.85 USD $11.35 0.14 USD $11.57 0.14 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICIFMCG.BO $565.44 6.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  08DPD.BO $0.08 0.00096 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dolfin Rubbers Limited  DOLFIN.BO $204 2.47 USD
-0.15
$0 0 USD $3.14K 37.95 USD $204 2.47 USD $209.9 2.54 USD $0 0 USD 0 $0 0 USD
VINTAGE COFFEE AND BEVERAGES L  VINCOFE.BO $64.39 0.78 USD
+4.89
$0 0 USD $321.95K 3.9K USD $62.31 0.75 USD $64.45 0.78 USD $0 0 USD 0 $0 0 USD
Polycon International Ltd.  POLYCON.BO $13.83 0.17 USD
+4.93
$0 0 USD $1.07K 12.99 USD $13.83 0.17 USD $13.83 0.17 USD $0 0 USD 0 $0 0 USD
HILIKS TECHNOLOGIES LIMITED  HILIKS.BO $64.68 0.78 USD
-2
$0 0 USD $32.06K 387.91 USD $64.68 0.78 USD $67 0.81 USD $0 0 USD 0 $0 0 USD
PRO CLB GLOBAL LIMITED  PROCLB.BO $6.39 0.08 USD
-4.63
$0 0 USD $102 1.23 USD $6.37 0.08 USD $6.39 0.08 USD $0 0 USD 0 $0 0 USD
Amarnath Securities Limited  AMARSEC.BO $51 0.62 USD
+4.53
$0 0 USD $218 2.64 USD $48.31 0.58 USD $51 0.62 USD $0 0 USD 0 $0 0 USD
TIAAN CONSUMER LIMITED  TIAANC.BO $2.69 0.03 USD
-2.89
$0 0 USD $19.91K 240.82 USD $2.65 0.03 USD $2.8 0.03 USD $0 0 USD 0 $0 0 USD
SYSTEMATIX SECURITIES LTD.  SYTIXSE.BO $7.3 0.09 USD
+8.79
$0 0 USD $7.45K 90.16 USD $6.71 0.08 USD $7.3 0.09 USD $0 0 USD 0 $0 0 USD
Sarup Industries Limited  SARUPINDUS.BO $38.3 0.46 USD
-1.62
$0 0 USD $1.31K 15.79 USD $38.2 0.46 USD $39.95 0.48 USD $0 0 USD 0 $0 0 USD
PlatinumOne Business Services  POBS.BO $147.35 1.78 USD
0
$0 0 USD $600 7.26 USD $147.35 1.78 USD $147.35 1.78 USD $0 0 USD 0 $0 0 USD
ICICI Prudential NV20 ETF  ICICINV20.BO $126.72 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kaiser Corporation Limited  KACL.BO $11.83 0.14 USD
+19.98
$0 0 USD $690.8K 8.36K USD $10 0.12 USD $11.83 0.14 USD $0 0 USD 0 $0 0 USD
DSP Mutual Fund  DSPQ50ETF.BO $210.66 2.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hazoor Multi Projects Limited  HAZOOR.BO $356.15 4.31 USD
-1.17
$0 0 USD $37.1K 448.82 USD $345.8 4.18 USD $360.35 4.36 USD $0 0 USD 0 $0 0 USD
Advance Lifestyles Limited  ADVLIFE.BO $42.16 0.51 USD
-1.95
$0 0 USD $369 4.46 USD $42.05 0.51 USD $47.05 0.57 USD $0 0 USD 0 $0 0 USD
HG INDUSTRIES LIMITED  HGIND.BO $278 3.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Super Fine Knitters Limited  SKL.BO $11.98 0.14 USD
-5
$0 0 USD $30K 362.95 USD $11.98 0.14 USD $12.25 0.15 USD $0 0 USD 0 $0 0 USD
IFL Enterprises Limited  IFL.BO $1.72 0.02 USD
-0.58
$0 0 USD $1.12M 13.5K USD $1.72 0.02 USD $1.73 0.02 USD $0 0 USD 0 $0 0 USD
SBI ETF Sensex  SBISENSEX.BO $841.18 10.18 USD
+0.41
$0 0 USD $31.82K 384.97 USD $834 10.09 USD $844.19 10.21 USD $0 0 USD 0 $0 0 USD
Quantum Gold Exchange Traded Scheme  QGOLDHALF.BO $60.11 0.73 USD
-0.27
$0 0 USD $5.25K 63.53 USD $60.08 0.73 USD $60.89 0.74 USD $0 0 USD 0 $0 0 USD
SARTHAK GLOBAL LTD.  SARTHAKGL.BO $15.08 0.18 USD
+4.94
$0 0 USD $10 0.12 USD $15.08 0.18 USD $15.08 0.18 USD $0 0 USD 0 $0 0 USD
Libord Securities Limited  LIBORD.BO $20.04 0.24 USD
+1.98
$0 0 USD $2.8K 33.86 USD $19.65 0.24 USD $20.04 0.24 USD $0 0 USD 0 $0 0 USD
Savant Infocomm Limited  SAVINFOCO.BO $6.49 0.08 USD
+4.85
$0 0 USD $708 8.57 USD $6.49 0.08 USD $6.49 0.08 USD $0 0 USD 0 $0 0 USD
Sunshine Capital Limited  SCL.BO $3.24 0.04 USD
+4.18
$0 0 USD $6.89M 83.4K USD $2.96 0.04 USD $3.25 0.04 USD $0 0 USD 0 $0 0 USD
GENPHARMASEC LIMITED  GENPHARMA.BO $2 0.02 USD
0
$0 0 USD $1.22M 14.78K USD $2 0.02 USD $2 0.02 USD $0 0 USD 0 $0 0 USD
White Organic Retail Limited  WORL.BO $5.7 0.07 USD
-5.16
$0 0 USD $305.76K 3.7K USD $5.65 0.07 USD $6.05 0.07 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  NIEHSPJ.BO $4.41 0.05 USD
0
$0 0 USD $90 1.09 USD $4.41 0.05 USD $4.41 0.05 USD $0 0 USD 0 $0 0 USD
Mirae Asset Mutual Fund  MAESGETF.BO $31.5 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Disha Resources Limited  DRL.BO $18.83 0.23 USD
-1.41
$0 0 USD $7.82K 94.65 USD $18.5 0.22 USD $19.8 0.24 USD $0 0 USD 0 $0 0 USD
Pagaria Energy Limited  WOMENNET.BO $9.7 0.12 USD
-1.52
$0 0 USD $144 1.74 USD $9.7 0.12 USD $9.8 0.12 USD $0 0 USD 0 $0 0 USD
Natural Biocon (India) Limited  NATURAL.BO $12.22 0.15 USD
+0.25
$0 0 USD $74.59K 902.39 USD $11.9 0.14 USD $12.7 0.15 USD $0 0 USD 0 $0 0 USD
VEERAM SECURITIES LIMITED  VSL.BO $9.11 0.11 USD
+1.22
$0 0 USD $196.85K 2.38K USD $8.91 0.11 USD $9.43 0.11 USD $0 0 USD 0 $0 0 USD
DSP Mutual Fund  DSPNEWETF.BO $287.11 3.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haria Apparels Limited  HARIAAPL.BO $5.22 0.06 USD
0
$0 0 USD $3.09K 37.38 USD $5.05 0.06 USD $5.22 0.06 USD $0 0 USD 0 $0 0 USD
ORIENTAL RAIL INFRASTRUCTURE L  ORIRAIL.BO $284.8 3.45 USD
+4.86
$0 0 USD $418.45K 5.06K USD $272 3.29 USD $285.15 3.45 USD $0 0 USD 0 $0 0 USD
Axis Mutual Fund  AXISCETF.BO $114.72 1.39 USD
+0.43
$0 0 USD $1.09K 13.15 USD $114.18 1.38 USD $114.87 1.39 USD $0 0 USD 0 $0 0 USD
BCL INDUSTRIES LIMITED  BCLIL.BO $74.92 0.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ashapuri Gold Ornament Limited  AGOL.BO $8.98 0.11 USD
-4.97
$0 0 USD $1.11M 13.41K USD $8.98 0.11 USD $8.98 0.11 USD $0 0 USD 0 $0 0 USD
Swagatam Trading & Services Li  SWAGTAM.BO $83.5 1.01 USD
+1.83
$0 0 USD $100 1.21 USD $83.5 1.01 USD $83.5 1.01 USD $0 0 USD 0 $0 0 USD
Nidhi Granites Limited  NIDHGRN.BO $155.1 1.88 USD
+4.97
$0 0 USD $637 7.71 USD $155.1 1.88 USD $155.1 1.88 USD $0 0 USD 0 $0 0 USD
EVEXIA LIFECARE LIMITED  EVEXIA.BO $2.37 0.03 USD
+1.28
$0 0 USD $2.53M 30.64K USD $2.25 0.03 USD $2.45 0.03 USD $0 0 USD 0 $0 0 USD
IDFC Sensex ETF  IDFSENSEXE.BO $823.5 9.96 USD
+0.46
$0 0 USD $32 0.39 USD $822.4 9.95 USD $836.1 10.12 USD $0 0 USD 0 $0 0 USD
Vaksons Automobiles Limited  VAL.BO $18.91 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alphalogic Techsys Limited  ALPHALOGIC.BO $280.25 3.39 USD
-5
$0 0 USD $72.93K 882.34 USD $280.25 3.39 USD $289.1 3.5 USD $0 0 USD 0 $0 0 USD
Samor Reality Limited  SAMOR.BO $96.15 1.16 USD
-0.16
$0 0 USD $1.39K 16.77 USD $92.15 1.11 USD $100 1.21 USD $0 0 USD 0 $0 0 USD
Citizen Infoline Limited  CIL.BO $39.61 0.48 USD
-4.99
$0 0 USD $3.13K 37.9 USD $39.61 0.48 USD $39.61 0.48 USD $0 0 USD 0 $0 0 USD
Polo Hotels Limited  POLOHOT.BO $9 0.11 USD
+3.21
$0 0 USD $5.85K 70.79 USD $8.5 0.1 USD $9.15 0.11 USD $0 0 USD 0 $0 0 USD
Monotype India Limited  MONOT.BO $1.04 0.01 USD
+2.97
$0 0 USD $7.43M 89.87K USD $0.9599 0.01 USD $1.06 0.01 USD $0 0 USD 0 $0 0 USD
Alacrity Securities Limited  ALSL.BO $91.24 1.1 USD
+4.99
$0 0 USD $30K 362.95 USD $86.5 1.05 USD $91.24 1.1 USD $0 0 USD 0 $0 0 USD
LIC MF ETF Nifty 50  LICNETFN50.BO $257 3.11 USD
+1.25
$0 0 USD $486 5.88 USD $255.24 3.09 USD $266.45 3.22 USD $0 0 USD 0 $0 0 USD
G.G.AUTOMOTIVE GEARS LTD.  GGAUTO.BO $147.05 1.78 USD
-0.78
$0 0 USD $21.14K 255.72 USD $140.8 1.7 USD $150 1.81 USD $0 0 USD 0 $0 0 USD
FLORA TEXTILES LTD.  FLORATX.BO $19.16 0.23 USD
0
$0 0 USD $8.9K 107.68 USD $19.16 0.23 USD $19.16 0.23 USD $0 0 USD 0 $0 0 USD
Rajkot Investment Trust Limited  RAJKOTINV.BO $41 0.5 USD
+4.06
$0 0 USD $5.84K 70.7 USD $39 0.47 USD $41.25 0.5 USD $0 0 USD 0 $0 0 USD
Tridev Infraestates Limited  ASHUTPM.BO $2.48 0.03 USD
0
$0 0 USD $2.8K 33.88 USD $2.48 0.03 USD $2.48 0.03 USD $0 0 USD 0 $0 0 USD
GARMENT MANTRA LIFESTYLE LIMIT  GARMNTMNTR.BO $6.66 0.08 USD
+2.94
$0 0 USD $323.79K 3.92K USD $6.33 0.08 USD $6.8 0.08 USD $0 0 USD 0 $0 0 USD
KD LEISURES LIMITED  KDLL.BO $5.47 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOHN COCKERILL INDIA LIMITED  COCKERILL.BO $4,351.85 52.65 USD
+2.93
$0 0 USD $6.74K 81.51 USD $4,241.3 51.31 USD $4,400 53.23 USD $0 0 USD 0 $0 0 USD
FERMENTA BIOTECH LIMITED  FERMENTA.BO $169.45 2.05 USD
-1.88
$0 0 USD $24.9K 301.19 USD $169 2.04 USD $174.7 2.11 USD $0 0 USD 0 $0 0 USD
SBI ETF Gold  SBIGETS.BO $62.66 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suraj Industries Limited  SURJIND.BO $71.12 0.86 USD
+0.94
$0 0 USD $8.63K 104.35 USD $69 0.83 USD $73 0.88 USD $0 0 USD 0 $0 0 USD
UTI Nifty ETF  UTINIFTETF.BO $255.14 3.09 USD
+0.65
$0 0 USD $1.71K 20.7 USD $253.9 3.07 USD $255.18 3.09 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11QPD.BO $3.07 0.04 USD
-3.46
$0 0 USD $158 1.91 USD $2.88 0.03 USD $3.35 0.04 USD $0 0 USD 0 $0 0 USD
R.R.SECURITIES LTD.  RRSECUR.BO $12 0.15 USD
0
$0 0 USD $100 1.21 USD $12 0.15 USD $12 0.15 USD $0 0 USD 0 $0 0 USD
ECS Biztech Limited  ECS.BO $10.69 0.13 USD
-3.87
$0 0 USD $34.32K 415.21 USD $10.57 0.13 USD $11.1 0.13 USD $0 0 USD 0 $0 0 USD
NIVAKA FASHIONS LIMITED  NIVAKA.BO $4.02 0.05 USD
-1.95
$0 0 USD $99.53K 1.2K USD $3.63 0.04 USD $4.5 0.05 USD $0 0 USD 0 $0 0 USD
MPDL LIMITED  MPDL.BO $41.26 0.5 USD
0
$0 0 USD $342 4.14 USD $40.5 0.49 USD $41.26 0.5 USD $0 0 USD 0 $0 0 USD
Ashoka Refineries Limited  ASHOKRE.BO $12.69 0.15 USD
0
$0 0 USD $200 2.42 USD $12.69 0.15 USD $12.69 0.15 USD $0 0 USD 0 $0 0 USD
TIRUPATI FOAM LIMITED  TIRUFOAM.BO $94 1.14 USD
+3.29
$0 0 USD $479 5.8 USD $90 1.09 USD $94 1.14 USD $0 0 USD 0 $0 0 USD
Sun Retail Limited  SUNRETAIL.BO $0.8399 0.01 USD
+5
$0 0 USD $1.58M 19.16K USD $0.8 0.0096 USD $0.8499 0.01 USD $0 0 USD 0 $0 0 USD
Kotak PSU Bank Exchange Traded Scheme  KOTAKPSUBK.BO $663.36 8.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bazel International Limited  BAZELINTER.BO $55.09 0.67 USD
-4.21
$0 0 USD $7.59K 91.84 USD $54.64 0.66 USD $57.51 0.7 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11AGG.BO $7.41 0.09 USD
-6.56
$0 0 USD $226 2.73 USD $7.31 0.09 USD $8.72 0.11 USD $0 0 USD 0 $0 0 USD
Parvati Sweetners and Power Lt  PARVATI.BO $13.75 0.17 USD
+5.12
$0 0 USD $230.16K 2.78K USD $13.11 0.16 USD $14 0.17 USD $0 0 USD 0 $0 0 USD
Aditya Birla Sun Life Mutual F  ABSLNN50ET.BO $74.9 0.91 USD
+0.55
$0 0 USD $6.36K 76.92 USD $74.25 0.9 USD $75.78 0.92 USD $0 0 USD 0 $0 0 USD
Novateor Research Laboratories  NOVATEOR.BO $44.95 0.54 USD
0
$0 0 USD $12K 145.18 USD $44.7 0.54 USD $44.95 0.54 USD $0 0 USD 0 $0 0 USD
Raasi Refractories Limited  RASSIREF.BO $36.5 0.44 USD
-5
$0 0 USD $45 0.54 USD $36.5 0.44 USD $36.5 0.44 USD $0 0 USD 0 $0 0 USD
R.J.SHAH & CO.LTD.  RJSHAH.BO $492.9 5.96 USD
0
$0 0 USD $100 1.21 USD $492.9 5.96 USD $492.9 5.96 USD $0 0 USD 0 $0 0 USD
VARIMAN GLOBAL ENTERPRISES LIM  VARIMAN.BO $16.83 0.2 USD
-4.92
$0 0 USD $787.15K 9.52K USD $16.82 0.2 USD $17.45 0.21 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا