$2.5T
إجمالي القيمة السوقية
$82.11B
إجمالي حجم التداول
BTC 51.74%     ETH 16.37%
السيطرة

صفحة النتائج 34 للبلد: الهند منصة التبادل: BSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (4045)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BCPL Railway Infrastructure Li  BCPL.BO $106.57 1.29 USD
+5
$0 0 USD $104.44K 1.26K USD $98.55 1.19 USD $106.57 1.29 USD $0 0 USD 0 $0 0 USD
FIRST FINTEC LIMITED  FIRSTFIN.BO $8 0.1 USD
-3.03
$0 0 USD $220 2.66 USD $8 0.1 USD $8.05 0.1 USD $0 0 USD 0 $0 0 USD
Benara Bearings and Pistons Li  BENARA.BO $15.95 0.19 USD
+2.9
$0 0 USD $2K 24.2 USD $15.95 0.19 USD $15.95 0.19 USD $0 0 USD 0 $0 0 USD
Milestone Furniture Limited  MILEFUR.BO $6.36 0.08 USD
+4.95
$0 0 USD $51K 617.02 USD $6.36 0.08 USD $6.36 0.08 USD $0 0 USD 0 $0 0 USD
Lex Nimble Solutions Limited  LEX.BO $76.5 0.93 USD
0
$0 0 USD $2K 24.2 USD $76.5 0.93 USD $76.5 0.93 USD $0 0 USD 0 $0 0 USD
Jet Infraventure Limited  JETINFRA.BO $21.05 0.25 USD
+3.9
$0 0 USD $36K 435.54 USD $19.25 0.23 USD $21.05 0.25 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Nifty Next 50 ETF  ICICINXT50.BO $54.47 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Khemani Distributors & Marketi  KDML.BO $80.8 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  NIESSPA.BO $36.65 0.44 USD
0
$0 0 USD $46 0.56 USD $36.65 0.44 USD $36.65 0.44 USD $0 0 USD 0 $0 0 USD
Thakral Services (India) Limited  THAKRAL.BO $52.88 0.64 USD
+1.99
$0 0 USD $1 0.01 USD $52.88 0.64 USD $52.88 0.64 USD $0 0 USD 0 $0 0 USD
CHF/BAM  MON100.BO $159.17 1.93 USD
+0.14
$0 0 USD $54.84K 663.46 USD $158.7 1.92 USD $160 1.94 USD $0 0 USD 0 $0 0 USD
ONE GLOBAL SERVICE PROVIDER LI  ONEGLOBAL.BO $119.99 1.45 USD
+2
$0 0 USD $874 10.57 USD $119.99 1.45 USD $119.99 1.45 USD $0 0 USD 0 $0 0 USD
Suncity Synthetics Limited  SUNCITYSY.BO $31.24 0.38 USD
+1.99
$0 0 USD $1.11K 13.44 USD $31.24 0.38 USD $31.24 0.38 USD $0 0 USD 0 $0 0 USD
DATASOFT APPLICATION SOFTWARE  DATASOFT.BO $50.78 0.61 USD
+1.99
$0 0 USD $2.59K 31.35 USD $50.78 0.61 USD $50.78 0.61 USD $0 0 USD 0 $0 0 USD
Motilal Oswal Mutual Fund  MONQ50.BO $65.32 0.79 USD
-0.46
$0 0 USD $10.65K 128.85 USD $64.84 0.78 USD $66.37 0.8 USD $0 0 USD 0 $0 0 USD
Medico Intercontinental Limite  MIL.BO $43.91 0.53 USD
-1.13
$0 0 USD $7.01K 84.79 USD $42.19 0.51 USD $46.42 0.56 USD $0 0 USD 0 $0 0 USD
Deep Diamond India Limited  DDIL.BO $6.14 0.07 USD
+3.72
$0 0 USD $127.47K 1.54K USD $5.81 0.07 USD $6.94 0.08 USD $0 0 USD 0 $0 0 USD
WinPro Industries Limited  WINPRO.BO $2.19 0.03 USD
+0.46
$0 0 USD $106.18K 1.28K USD $2.13 0.03 USD $2.25 0.03 USD $0 0 USD 0 $0 0 USD
Unimode Overseas Limited  UNIMOVR.BO $248.4 3.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norris Medicines Limited  NORRIS.BO $11.35 0.14 USD
+0.44
$0 0 USD $41 0.5 USD $11.3 0.14 USD $11.35 0.14 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICIFMCG.BO $565.44 6.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  08DPD.BO $0.08 0.00096 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dolfin Rubbers Limited  DOLFIN.BO $204.3 2.47 USD
-0.39
$0 0 USD $13K 157.22 USD $204 2.47 USD $210.6 2.55 USD $0 0 USD 0 $0 0 USD
VINTAGE COFFEE AND BEVERAGES L  VINCOFE.BO $61.39 0.74 USD
-0.71
$0 0 USD $95.33K 1.15K USD $60.5 0.73 USD $62.4 0.75 USD $0 0 USD 0 $0 0 USD
Polycon International Ltd.  POLYCON.BO $13.18 0.16 USD
0
$0 0 USD $1 0.01 USD $13.18 0.16 USD $13.18 0.16 USD $0 0 USD 0 $0 0 USD
HILIKS TECHNOLOGIES LIMITED  HILIKS.BO $66 0.8 USD
-1.11
$0 0 USD $63.01K 762.36 USD $65.41 0.79 USD $68.07 0.82 USD $0 0 USD 0 $0 0 USD
PRO CLB GLOBAL LIMITED  PROCLB.BO $6.7 0.08 USD
0
$0 0 USD $250 3.02 USD $6.7 0.08 USD $6.7 0.08 USD $0 0 USD 0 $0 0 USD
Amarnath Securities Limited  AMARSEC.BO $48.79 0.59 USD
-4.99
$0 0 USD $221 2.67 USD $48.79 0.59 USD $51.35 0.62 USD $0 0 USD 0 $0 0 USD
TIAAN CONSUMER LIMITED  TIAANC.BO $2.77 0.03 USD
-2.12
$0 0 USD $13.43K 162.46 USD $2.7 0.03 USD $2.83 0.03 USD $0 0 USD 0 $0 0 USD
SYSTEMATIX SECURITIES LTD.  SYTIXSE.BO $6.71 0.08 USD
-5.36
$0 0 USD $5.63K 68.15 USD $6.5 0.08 USD $6.71 0.08 USD $0 0 USD 0 $0 0 USD
Sarup Industries Limited  SARUPINDUS.BO $38.93 0.47 USD
-1.44
$0 0 USD $1.12K 13.49 USD $37.8 0.46 USD $39.69 0.48 USD $0 0 USD 0 $0 0 USD
PlatinumOne Business Services  POBS.BO $147.35 1.78 USD
0
$0 0 USD $600 7.26 USD $147.35 1.78 USD $147.35 1.78 USD $0 0 USD 0 $0 0 USD
ICICI Prudential NV20 ETF  ICICINV20.BO $126.72 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kaiser Corporation Limited  KACL.BO $9.86 0.12 USD
+0.61
$0 0 USD $131.93K 1.6K USD $9.5 0.11 USD $10.2 0.12 USD $0 0 USD 0 $0 0 USD
DSP Mutual Fund  DSPQ50ETF.BO $210.66 2.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hazoor Multi Projects Limited  HAZOOR.BO $360.35 4.36 USD
+1.44
$0 0 USD $64.83K 784.27 USD $344.5 4.17 USD $364.7 4.41 USD $0 0 USD 0 $0 0 USD
Advance Lifestyles Limited  ADVLIFE.BO $43 0.52 USD
-3.59
$0 0 USD $1.8K 21.79 USD $43 0.52 USD $43.75 0.53 USD $0 0 USD 0 $0 0 USD
HG INDUSTRIES LIMITED  HGIND.BO $278 3.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Super Fine Knitters Limited  SKL.BO $12.61 0.15 USD
0
$0 0 USD $10K 120.98 USD $12.61 0.15 USD $12.61 0.15 USD $0 0 USD 0 $0 0 USD
IFL Enterprises Limited  IFL.BO $1.73 0.02 USD
-0.57
$0 0 USD $908.21K 10.99K USD $1.73 0.02 USD $1.74 0.02 USD $0 0 USD 0 $0 0 USD
SBI ETF Sensex  SBISENSEX.BO $837.78 10.14 USD
+0.36
$0 0 USD $29.21K 353.42 USD $821.5 9.94 USD $841.98 10.19 USD $0 0 USD 0 $0 0 USD
Quantum Gold Exchange Traded Scheme  QGOLDHALF.BO $60.27 0.73 USD
-0.18
$0 0 USD $10.82K 130.94 USD $59.98 0.73 USD $60.36 0.73 USD $0 0 USD 0 $0 0 USD
SARTHAK GLOBAL LTD.  SARTHAKGL.BO $14.37 0.17 USD
0
$0 0 USD $100 1.21 USD $14.37 0.17 USD $14.37 0.17 USD $0 0 USD 0 $0 0 USD
Libord Securities Limited  LIBORD.BO $19.65 0.24 USD
0
$0 0 USD $4.48K 54.15 USD $19.3 0.23 USD $19.65 0.24 USD $0 0 USD 0 $0 0 USD
Savant Infocomm Limited  SAVINFOCO.BO $6.19 0.07 USD
0
$0 0 USD $100 1.21 USD $6.19 0.07 USD $6.19 0.07 USD $0 0 USD 0 $0 0 USD
Sunshine Capital Limited  SCL.BO $3.11 0.04 USD
-4.01
$0 0 USD $2.02M 24.4K USD $3.09 0.04 USD $3.36 0.04 USD $0 0 USD 0 $0 0 USD
GENPHARMASEC LIMITED  GENPHARMA.BO $2 0.02 USD
0
$0 0 USD $917.65K 11.1K USD $2 0.02 USD $2 0.02 USD $0 0 USD 0 $0 0 USD
White Organic Retail Limited  WORL.BO $6.01 0.07 USD
-0.17
$0 0 USD $60.42K 730.98 USD $5.82 0.07 USD $6.19 0.07 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  NIEHSPJ.BO $4.41 0.05 USD
0
$0 0 USD $90 1.09 USD $4.41 0.05 USD $4.41 0.05 USD $0 0 USD 0 $0 0 USD
Mirae Asset Mutual Fund  MAESGETF.BO $31.5 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Disha Resources Limited  DRL.BO $19.1 0.23 USD
+1.7
$0 0 USD $4.24K 51.25 USD $18.78 0.23 USD $19.6 0.24 USD $0 0 USD 0 $0 0 USD
Pagaria Energy Limited  WOMENNET.BO $9.85 0.12 USD
-1.99
$0 0 USD $310 3.75 USD $9.85 0.12 USD $10.04 0.12 USD $0 0 USD 0 $0 0 USD
Natural Biocon (India) Limited  NATURAL.BO $12.19 0.15 USD
-1.3
$0 0 USD $29.92K 362.03 USD $12.02 0.15 USD $12.59 0.15 USD $0 0 USD 0 $0 0 USD
VEERAM SECURITIES LIMITED  VSL.BO $9 0.11 USD
-0.33
$0 0 USD $150.85K 1.83K USD $8.91 0.11 USD $9.15 0.11 USD $0 0 USD 0 $0 0 USD
DSP Mutual Fund  DSPNEWETF.BO $287.11 3.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haria Apparels Limited  HARIAAPL.BO $5.22 0.06 USD
+1.36
$0 0 USD $8.23K 99.51 USD $5.01 0.06 USD $5.22 0.06 USD $0 0 USD 0 $0 0 USD
ORIENTAL RAIL INFRASTRUCTURE L  ORIRAIL.BO $271.6 3.29 USD
+4.46
$0 0 USD $316.17K 3.83K USD $255 3.09 USD $273 3.3 USD $0 0 USD 0 $0 0 USD
Axis Mutual Fund  AXISCETF.BO $114.23 1.38 USD
+0.69
$0 0 USD $3 0.04 USD $113.9 1.38 USD $114.23 1.38 USD $0 0 USD 0 $0 0 USD
BCL INDUSTRIES LIMITED  BCLIL.BO $74.92 0.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ashapuri Gold Ornament Limited  AGOL.BO $9.45 0.11 USD
-4.93
$0 0 USD $906.99K 10.97K USD $9.45 0.11 USD $9.45 0.11 USD $0 0 USD 0 $0 0 USD
Swagatam Trading & Services Li  SWAGTAM.BO $82 0.99 USD
0
$0 0 USD $222 2.69 USD $82 0.99 USD $82 0.99 USD $0 0 USD 0 $0 0 USD
Nidhi Granites Limited  NIDHGRN.BO $147.75 1.79 USD
+4.97
$0 0 USD $1.18K 14.31 USD $145 1.75 USD $147.75 1.79 USD $0 0 USD 0 $0 0 USD
EVEXIA LIFECARE LIMITED  EVEXIA.BO $2.34 0.03 USD
+2.18
$0 0 USD $3.23M 39.07K USD $2.24 0.03 USD $2.39 0.03 USD $0 0 USD 0 $0 0 USD
IDFC Sensex ETF  IDFSENSEXE.BO $819.7 9.92 USD
-0.69
$0 0 USD $18 0.22 USD $819.7 9.92 USD $825.4 9.99 USD $0 0 USD 0 $0 0 USD
Vaksons Automobiles Limited  VAL.BO $18.91 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alphalogic Techsys Limited  ALPHALOGIC.BO $295 3.57 USD
+1.06
$0 0 USD $147.63K 1.79K USD $277.35 3.36 USD $301.3 3.65 USD $0 0 USD 0 $0 0 USD
Samor Reality Limited  SAMOR.BO $96.3 1.17 USD
+2.67
$0 0 USD $9.74K 117.83 USD $94 1.14 USD $103.15 1.25 USD $0 0 USD 0 $0 0 USD
Citizen Infoline Limited  CIL.BO $41.69 0.5 USD
0
$0 0 USD $2.8K 33.91 USD $41.69 0.5 USD $43.22 0.52 USD $0 0 USD 0 $0 0 USD
Polo Hotels Limited  POLOHOT.BO $8.72 0.11 USD
+1.75
$0 0 USD $5.56K 67.28 USD $8.15 0.1 USD $8.9 0.11 USD $0 0 USD 0 $0 0 USD
Monotype India Limited  MONOT.BO $1.01 0.01 USD
+3.06
$0 0 USD $1.67M 20.19K USD $0.9699 0.01 USD $1.02 0.01 USD $0 0 USD 0 $0 0 USD
Alacrity Securities Limited  ALSL.BO $86.9 1.05 USD
-2.53
$0 0 USD $34K 411.34 USD $86.25 1.04 USD $88.9 1.08 USD $0 0 USD 0 $0 0 USD
LIC MF ETF Nifty 50  LICNETFN50.BO $253.82 3.07 USD
+0.02
$0 0 USD $12 0.15 USD $253.1 3.06 USD $256.33 3.1 USD $0 0 USD 0 $0 0 USD
G.G.AUTOMOTIVE GEARS LTD.  GGAUTO.BO $148.2 1.79 USD
+4.81
$0 0 USD $27.95K 338.12 USD $138.1 1.67 USD $148.45 1.8 USD $0 0 USD 0 $0 0 USD
FLORA TEXTILES LTD.  FLORATX.BO $19.16 0.23 USD
0
$0 0 USD $5.8K 70.17 USD $19.16 0.23 USD $19.16 0.23 USD $0 0 USD 0 $0 0 USD
Rajkot Investment Trust Limited  RAJKOTINV.BO $39.4 0.48 USD
0
$0 0 USD $1 0.01 USD $39.4 0.48 USD $39.4 0.48 USD $0 0 USD 0 $0 0 USD
Tridev Infraestates Limited  ASHUTPM.BO $2.48 0.03 USD
0
$0 0 USD $2.8K 33.88 USD $2.48 0.03 USD $2.48 0.03 USD $0 0 USD 0 $0 0 USD
GARMENT MANTRA LIFESTYLE LIMIT  GARMNTMNTR.BO $6.47 0.08 USD
+5.89
$0 0 USD $304.02K 3.68K USD $6.11 0.07 USD $6.52 0.08 USD $0 0 USD 0 $0 0 USD
KD LEISURES LIMITED  KDLL.BO $5.47 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOHN COCKERILL INDIA LIMITED  COCKERILL.BO $4,227.95 51.15 USD
+1.51
$0 0 USD $8.78K 106.19 USD $4,104.35 49.66 USD $4,329 52.37 USD $0 0 USD 0 $0 0 USD
FERMENTA BIOTECH LIMITED  FERMENTA.BO $172.7 2.09 USD
-2.87
$0 0 USD $14.94K 180.7 USD $172 2.08 USD $179.7 2.17 USD $0 0 USD 0 $0 0 USD
SBI ETF Gold  SBIGETS.BO $62.66 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suraj Industries Limited  SURJIND.BO $70.46 0.85 USD
+0.66
$0 0 USD $17.88K 216.35 USD $69 0.83 USD $73.99 0.9 USD $0 0 USD 0 $0 0 USD
UTI Nifty ETF  UTINIFTETF.BO $253.5 3.07 USD
+0.16
$0 0 USD $507 6.13 USD $253 3.06 USD $253.9 3.07 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11QPD.BO $3.18 0.04 USD
-2.15
$0 0 USD $1.15K 13.85 USD $2.93 0.04 USD $3.24 0.04 USD $0 0 USD 0 $0 0 USD
R.R.SECURITIES LTD.  RRSECUR.BO $12 0.15 USD
0
$0 0 USD $100 1.21 USD $12 0.15 USD $12 0.15 USD $0 0 USD 0 $0 0 USD
ECS Biztech Limited  ECS.BO $11.12 0.13 USD
-4.96
$0 0 USD $25.76K 311.63 USD $11.12 0.13 USD $11.99 0.15 USD $0 0 USD 0 $0 0 USD
NIVAKA FASHIONS LIMITED  NIVAKA.BO $4.1 0.05 USD
+0.99
$0 0 USD $298.69K 3.61K USD $3.98 0.05 USD $4.29 0.05 USD $0 0 USD 0 $0 0 USD
MPDL LIMITED  MPDL.BO $41.26 0.5 USD
-2
$0 0 USD $197 2.38 USD $41.26 0.5 USD $42.1 0.51 USD $0 0 USD 0 $0 0 USD
Ashoka Refineries Limited  ASHOKRE.BO $12.69 0.15 USD
0
$0 0 USD $400 4.84 USD $12.69 0.15 USD $12.69 0.15 USD $0 0 USD 0 $0 0 USD
TIRUPATI FOAM LIMITED  TIRUFOAM.BO $91.01 1.1 USD
-2.35
$0 0 USD $191 2.31 USD $91.01 1.1 USD $93.2 1.13 USD $0 0 USD 0 $0 0 USD
Sun Retail Limited  SUNRETAIL.BO $0.8 0.0096 USD
-4.76
$0 0 USD $1.63M 19.74K USD $0.8 0.0096 USD $0.89 0.01 USD $0 0 USD 0 $0 0 USD
Kotak PSU Bank Exchange Traded Scheme  KOTAKPSUBK.BO $663.36 8.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bazel International Limited  BAZELINTER.BO $57.51 0.7 USD
-1
$0 0 USD $18.61K 225.19 USD $55.2 0.67 USD $60.99 0.74 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11AGG.BO $7.93 0.1 USD
+0.89
$0 0 USD $382 4.62 USD $7.12 0.09 USD $8.5 0.1 USD $0 0 USD 0 $0 0 USD
Parvati Sweetners and Power Lt  PARVATI.BO $13.08 0.16 USD
+8.01
$0 0 USD $158.65K 1.92K USD $12 0.15 USD $13.3 0.16 USD $0 0 USD 0 $0 0 USD
Aditya Birla Sun Life Mutual F  ABSLNN50ET.BO $74.49 0.9 USD
+1.76
$0 0 USD $15.31K 185.17 USD $72.03 0.87 USD $74.5 0.9 USD $0 0 USD 0 $0 0 USD
Novateor Research Laboratories  NOVATEOR.BO $44.95 0.54 USD
-4.36
$0 0 USD $12K 145.18 USD $44.7 0.54 USD $44.95 0.54 USD $0 0 USD 0 $0 0 USD
Raasi Refractories Limited  RASSIREF.BO $38.42 0.46 USD
0
$0 0 USD $120 1.45 USD $38.42 0.46 USD $39 0.47 USD $0 0 USD 0 $0 0 USD
R.J.SHAH & CO.LTD.  RJSHAH.BO $492.9 5.96 USD
0
$0 0 USD $100 1.21 USD $492.9 5.96 USD $492.9 5.96 USD $0 0 USD 0 $0 0 USD
VARIMAN GLOBAL ENTERPRISES LIM  VARIMAN.BO $17.7 0.21 USD
-4.99
$0 0 USD $99.88K 1.21K USD $17.7 0.21 USD $17.71 0.21 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا