للبلد: المملكة المتحدة القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (134)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (66)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (156)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- IOB (65)
- LSE (69)
حماية المستهلك (134)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (7)
- المشروبات - مصانع النبيذ والتقطير (11)
- المشروبات - غير الكحولية (7)
- الحلوانيون (5)
- منتجات المزارع (17)
- المنتجات المنزلية والشخصية (20)
- الأطعمة المعبأة (27)
- خدمات التعليم والتدريب (5)
- متاجر التخفيضات (6)
- توزيع الطعام (9)
- متاجر البقالة (15)
- التبغ (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $84.6 96.26 USD |
-0.39
|
$239.11B 272.06B USD | $754.67K 858.65K USD | $84.47 96.11 USD | $85.07 96.79 USD | $239.11B 272.06B USD | 24.45 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $370.7 405.23 USD |
-1.53
|
$204.93B 224.01B USD | $3.02K 3.3K USD | $369.5 403.91 USD | $374.25 409.11 USD | $204.93B 224.01B USD | 34.16 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.78 67.53 USD |
-0.21
|
$128.8B 140.8B USD | $712.43K 778.78K USD | $60.9 66.57 USD | $62.14 67.93 USD | $128.8B 140.8B USD | 21.45 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $60.14 — |
+0.48
|
$106.73B — | $2.04K — | $60 — | $60.31 — | $106.73B — | 15.82 | $3.8 — | |
| Danone S.A. 0KFX.IL | $73.02 79.82 USD |
-0.59
|
$46.87B 51.23B USD | $8.96K 9.79K USD | $72.86 79.65 USD | $73.24 80.06 USD | $46.87B 51.23B USD | 35.79 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $78.38 85.68 USD |
-1.94
|
$45.52B 49.76B USD | $24.72K 27.02K USD | $78.26 85.55 USD | $81.54 89.13 USD | $45.52B 49.76B USD | 17.45 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.84 39.18 USD |
-0.67
|
$34.58B 37.8B USD | $63.8K 69.74K USD | $35.6 38.92 USD | $35.84 39.18 USD | $34.58B 37.8B USD | 14.56 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.77 — |
+1.19
|
$32.9B — | $4.66K — | $26.16 — | $26.77 — | $32.9B — | 10.45 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.8 67.56 USD |
-1.71
|
$27.02B 29.54B USD | $314 343.24 USD | $61.65 67.39 USD | $62.3 68.1 USD | $27.02B 29.54B USD | 19.55 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $67.76 74.07 USD |
-1.51
|
$26.45B 28.91B USD | $357 390.25 USD | $67.3 73.57 USD | $68.4 74.77 USD | $26.45B 28.91B USD | 21.30 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $116.35 127.19 USD |
-0.96
|
$26.44B 28.91B USD | $126 137.74 USD | $115.85 126.64 USD | $116.8 127.68 USD | $26.44B 28.91B USD | 31.36 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $89.64 97.99 USD |
-0.88
|
$22.62B 24.73B USD | $6.32K 6.9K USD | $88.4 96.63 USD | $89.9 98.27 USD | $22.62B 24.73B USD | 9.62 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $67.72 74.03 USD |
-1.6
|
$19.87B 21.72B USD | $13.08K 14.29K USD | $67.55 73.84 USD | $68.6 74.99 USD | $19.87B 21.72B USD | 15.04 | $4.5 4.92 USD | |
| Essity AB (publ) 0RQD.IL | $265.3 25.9 USD |
-1.38
|
$183.99B 17.96B USD | $395.51K 38.61K USD | $265.3 25.9 USD | $268.2 26.18 USD | $183.99B 17.96B USD | 20.90 | $12.69 1.24 USD | |
| Kerry Group plc KYGA.L | $97 106.03 USD |
-0.21
|
$15.96B 17.44B USD | $1.29K 1.41K USD | $96 104.94 USD | $97.3 106.36 USD | $15.96B 17.44B USD | 24.93 | $3.89 4.25 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.48 23.48 USD |
-0.19
|
$14.01B 15.31B USD | $110 120.24 USD | $21.34 23.33 USD | $21.56 23.57 USD | $14.01B 15.31B USD | 19.70 | $1.09 1.19 USD | |
| JDE Peet's N.V. 0A5I.L | $23.5 25.69 USD |
-0.17
|
$11.44B 12.5B USD | $8.51K 9.3K USD | $23.42 25.6 USD | $23.62 25.82 USD | $11.44B 12.5B USD | 30.92 | $0.76 0.83 USD | |
| Orkla ASA 0FIN.IL | $110 10.55 USD |
-0.36
|
$109.69B 10.52B USD | $25.33K 2.43K USD | $109.4 10.49 USD | $110.3 10.58 USD | $109.69B 10.52B USD | 20.67 | $5.32 0.51 USD | |
| Carrefour SA 0NPH.IL | $12.84 14.04 USD |
+0.31
|
$9.54B 10.43B USD | $233.73K 255.5K USD | $12.63 13.8 USD | $12.87 14.06 USD | $9.54B 10.43B USD | 7.68 | $1.67 1.83 USD | |
| Mowi ASA 0OAW.IL | $188.4 18.07 USD |
-0.95
|
$104.11B 9.99B USD | $13.53K 1.3K USD | $187.5 17.99 USD | $188.9 18.12 USD | $104.11B 9.99B USD | 23.03 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $20.34 22.23 USD |
-1.36
|
$9.03B 9.87B USD | $74.41K 81.34K USD | $20.22 22.1 USD | $20.68 22.61 USD | $9.03B 9.87B USD | 14.42 | $1.41 1.54 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.65 6.17 USD |
-44.19
|
$6.97B 7.62B USD | $1.26M 1.38M USD | $5.65 6.17 USD | $5.75 6.29 USD | $6.97B 7.62B USD | 18.21 | $0.31 0.34 USD | |
| AAK AB (publ.) 0A0J.IL | $263.8 25.75 USD |
-0.45
|
$68.47B 6.68B USD | $1.58K 153.74 USD | $262.2 25.59 USD | $265.4 25.91 USD | $68.47B 6.68B USD | 28.54 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Axfood AB (publ) 0R6R.IL | $276.7 27.01 USD |
+0.6
|
$63.09B 6.16B USD | $8.32K 812.43 USD | $274.9 26.83 USD | $276.7 27.01 USD | $63.09B 6.16B USD | 27.47 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.8 43.51 USD |
+0.73
|
$5.19B 5.67B USD | $624 682.12 USD | $39.36 43.03 USD | $39.8 43.51 USD | $5.19B 5.67B USD | 28.42 | $1.4 1.53 USD | |
| Glanbia plc GLB.L | $12.64 13.82 USD |
-0.86
|
$3.2B 3.5B USD | $812 887.63 USD | $12.53 13.7 USD | $13 14.21 USD | $3.2B 3.5B USD | 23.40 | $0.54 0.59 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.69 19.34 USD |
-1.28
|
$2.76B 3.02B USD | $912 996.94 USD | $17.56 19.2 USD | $17.76 19.41 USD | $2.76B 3.02B USD | 17.00 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $51.5 56.3 USD |
-0.68
|
$2.62B 2.86B USD | $292 319.2 USD | $49.42 54.02 USD | $51.55 56.35 USD | $2.62B 2.86B USD | 8.77 | $5.87 6.42 USD | |
| Société BIC SA 0MGP.IL | $54.5 59.58 USD |
-2.07
|
$2.42B 2.64B USD | $42 45.91 USD | $54.5 59.58 USD | $54.9 60.01 USD | $2.42B 2.64B USD | 12.50 | $4.36 4.77 USD | |
| Südzucker AG 0G7B.IL | $10.9 11.92 USD |
-1.54
|
$2.22B 2.43B USD | $711 777.22 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.22B 2.43B USD | 3.63 | $3 3.28 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.7 11.7 USD |
-1.11
|
$658.19M 719.5M USD | $12.19K 13.32K USD | $10.7 11.7 USD | $10.77 11.77 USD | $658.19M 719.5M USD | 11.38 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.49 8.19 USD |
-3.1
|
$641.66M 701.42M USD | $2.69K 2.94K USD | $7.49 8.19 USD | $7.72 8.43 USD | $641.66M 701.42M USD | 0 | -$0.56 -0.6 USD | |
| B&S Group S.A. 0A90.IL | $5.86 6.41 USD |
-37.39
|
$493.28M 539.22M USD | $40 43.73 USD | $5.85 6.39 USD | $5.87 6.42 USD | $493.28M 539.22M USD | 24.41 | $0.24 0.26 USD | |
| Origin Enterprises plc OGN.L | $3.65 3.99 USD |
+3.55
|
$388.97M 425.2M USD | $4.03M 4.4M USD | $0 0 USD | $0 0 USD | $388.97M 425.2M USD | 7.15 | $0.51 0.56 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.08 4.45 USD |
-1.15
|
$374.92M 409.84M USD | $776 848.27 USD | $4.08 4.45 USD | $4.12 4.5 USD | $374.92M 409.84M USD | 0 | -$0.08 -0.08 USD | |
| MHP SE MHPC.IL | $5.14 — |
-3.02
|
$0 — | $5.09K — | $5.02 — | $5.5 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $28.5 31.15 USD |
+3.17
|
$1.68T 1.84T USD | $116 126.8 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.68T 1.84T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $84.52 96.17 USD |
+1.35
|
$85.99B 97.84B USD | $906 1.03K USD | $84.05 95.63 USD | $84.7 96.37 USD | $85.99B 97.84B USD | 2113.11 | $0.04 0.05 USD | |
| Dino Polska S.A. 0TCP.IL | $551 140.05 USD |
+610.97
|
$247.45B 62.89B USD | $570K 144.88K USD | $551 140.05 USD | $551 140.05 USD | $247.45B 62.89B USD | 41.55 | $13.26 3.37 USD | |
| Diageo plc DGED.L | $105.98 — |
-0.99
|
$58.88B — | $715 — | $105.96 — | $106.31 — | $58.88B — | 16.43 | $6.45 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,460 15314.6 USD |
-0.77
|
$32.51B 36.99B USD | $28 31.86 USD | $13,460 15314.6 USD | $13,570 15439.75 USD | $32.51B 36.99B USD | 50.31 | $267.51 304.37 USD | |
| Carlsberg A/S 0AI4.IL | $929.2 136.24 USD |
-0.66
|
$141.05B 20.68B USD | $11.23K 1.65K USD | $923.6 135.42 USD | $935.6 137.18 USD | $141.05B 20.68B USD | 16.98 | $54.7 8.02 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| SalMar ASA 0FWY.IL | $455.4 43.69 USD |
-1.19
|
$69.53B 6.67B USD | $6.95K 666.89 USD | $455.4 43.69 USD | $459.4 44.07 USD | $69.53B 6.67B USD | 68.37 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $879.5 1000.68 USD |
+0.77
|
$5.04B 5.73B USD | $524 596.2 USD | $860.5 979.06 USD | $881 1002.39 USD | $5.04B 5.73B USD | 13.01 | $67.59 76.9 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Royal Unibrew A/S 0R6Z.IL | $553 81.08 USD |
-0.76
|
$29.46B 4.32B USD | $3.53K 517.43 USD | $552 80.93 USD | $556.5 81.59 USD | $29.46B 4.32B USD | 26.17 | $21.13 3.1 USD | |
| Interparfums SA 0IUJ.IL | $37.96 41.5 USD |
-0.65
|
$2.91B 3.18B USD | $12 13.12 USD | $37.9 41.43 USD | $38 41.54 USD | $2.91B 3.18B USD | 21.32 | $1.78 1.95 USD | |
| P/F Bakkafrost 0MQ2.IL | $460 44.13 USD |
-0.41
|
$31.51B 3.02B USD | $6.23K 597.15 USD | $457.6 43.9 USD | $462.1 44.33 USD | $31.51B 3.02B USD | 39.82 | $11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.8 4.3 USD |
-0.8
|
$27.71B 2.66B USD | $2.61K 249.89 USD | $44.79 4.3 USD | $44.98 4.31 USD | $27.71B 2.66B USD | 44.79 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.2 62.53 USD |
-1.8
|
$2B 2.19B USD | $51 55.75 USD | $57 62.31 USD | $57.3 62.64 USD | $2B 2.19B USD | 14.85 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $93 8.92 USD |
-0.85
|
$19.55B 1.88B USD | $471 45.18 USD | $92.5 8.87 USD | $94.2 9.04 USD | $19.55B 1.88B USD | 17.41 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $83.7 8.03 USD |
+0.18
|
$13.48B 1.29B USD | $456 43.74 USD | $82.5 7.91 USD | $83.8 8.04 USD | $13.48B 1.29B USD | 14.38 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $87.1 12.77 USD |
-0.85
|
$7.82B 1.15B USD | $110 16.13 USD | $87.1 12.77 USD | $87.15 12.78 USD | $7.82B 1.15B USD | 5.51 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.26 3.25 USD |
-1.48
|
$10.01B 976.88M USD | $1.62K 158.52 USD | $33.26 3.25 USD | $33.5 3.27 USD | $10.01B 976.88M USD | 25.38 | $1.31 0.13 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $82.25 8.03 USD |
-2.08
|
$8.68B 847.73M USD | $4.87K 474.98 USD | $82.25 8.03 USD | $82.3 8.03 USD | $8.68B 847.73M USD | 16.22 | $5.07 0.49 USD | |
| Grieg Seafood ASA 0GW8.IL | $67.35 6.46 USD |
-1.89
|
$8.49B 814.67M USD | $14.88K 1.43K USD | $67.35 6.46 USD | $68.1 6.53 USD | $8.49B 814.67M USD | 0 | -$3.1 -0.2 USD | |
| MARR S.p.A. 0NSS.IL | $9.52 10.41 USD |
+2.26
|
$694.03M 758.67M USD | $2.74K 2.99K USD | $9.52 10.41 USD | $9.52 10.41 USD | $694.03M 758.67M USD | 18.30 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.6 15.96 USD |
-1.42
|
$659.67M 721.1M USD | $548 599.04 USD | $14.58 15.94 USD | $14.7 16.07 USD | $659.67M 721.1M USD | 44.24 | $0.33 0.36 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Bonduelle SCA 0N75.IL | $8.19 8.95 USD |
-3.82
|
$262.25M 286.67M USD | $104 113.69 USD | $8.19 8.95 USD | $8.38 9.16 USD | $262.25M 286.67M USD | 30.33 | $0.27 0.3 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.46 0.5 USD |
-4.39
|
$59.88M 65.46M USD | $3.31K 3.61K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $59.88M 65.46M USD | 0 | -$20.53 -22.4 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,932 0 USD |
-0.66
|
$14.29B 0 USD | $86.65K 0 USD | $3,910 0 USD | $3,954 0 USD | $14.29B 0 USD | 20.58 | $1.91 0 USD | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
0
|
$1.98M 0 USD | $121.41K 0 USD | $0 0 USD | $0 0 USD | $1.98M 0 USD | 0 | -$0.05 0 USD | |
| Distil Plc DIS.L | $0.2 0 USD |
-6.9
|
$2.84M 0 USD | $7.17M 0 USD | $0.2 0 USD | $0.23 0 USD | $2.84M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $144.2 0 USD |
-0.55
|
$257.02M 0 USD | $77.45K 0 USD | $143.6 0 USD | $146 0 USD | $257.02M 0 USD | 6.26 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,609 0 USD |
+1.55
|
$79.4B 0 USD | $1.53M 0 USD | $3,539 0 USD | $3,612 0 USD | $79.4B 0 USD | 26.53 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,288 0 USD |
-1.12
|
$7.45B 0 USD | $277.7K 0 USD | $2,284 0 USD | $2,306 0 USD | $7.45B 0 USD | 15.35 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $286.11 0 USD |
+0.81
|
$6.51B 0 USD | $1.54M 0 USD | $281.6 0 USD | $286.11 0 USD | $6.51B 0 USD | 15.89 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $7.61 0 USD |
-1.06
|
$24.94M 0 USD | $169.72K 0 USD | $7.5 0 USD | $8.98 0 USD | $24.94M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,582 0 USD |
+1.03
|
$141.74M 0 USD | $23 0 USD | $5,560.97 0 USD | $5,582 0 USD | $141.74M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $230 0 USD |
-2.34
|
$1.02B 0 USD | $407.26K 0 USD | $229 0 USD | $237.5 0 USD | $1.02B 0 USD | 0.23 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $398.3 0 USD |
+1.71
|
$26.21B 0 USD | $5.52M 0 USD | $386.8 0 USD | $398.3 0 USD | $26.21B 0 USD | 17.31 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,923 0 USD |
+1.07
|
$23.87B 0 USD | $352.56K 0 USD | $2,889 0 USD | $2,928 0 USD | $23.87B 0 USD | 9.74 | $3 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $40.2 0 USD |
-1.95
|
$27.51M 0 USD | $19.67K 0 USD | $40.2 0 USD | $41.7 0 USD | $27.51M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $262.1 0 USD |
+0.27
|
$2.64B 0 USD | $3.42M 0 USD | $255.4 0 USD | $265.7 0 USD | $2.64B 0 USD | 8.19 | $0.32 0 USD | |
| C&C Group plc CCR.L | $165.2 0 USD |
-1.2
|
$630.67M 0 USD | $811.52K 0 USD | $162.4 0 USD | $166.2 0 USD | $630.67M 0 USD | 55.06 | $0.03 0 USD | |
| Premier Foods plc PFD.L | $199.64 0 USD |
-1.65
|
$1.72B 0 USD | $97.99K 0 USD | $199.4 0 USD | $203 0 USD | $1.72B 0 USD | 14.26 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $69 0 USD |
-1.43
|
$35.68M 0 USD | $6.85K 0 USD | $66.4 0 USD | $69 0 USD | $35.68M 0 USD | 34.50 | $0.02 0 USD | |
| Associated British Foods plc ABF.L | $2,039.54 0 USD |
-0.27
|
$14.6B 0 USD | $185.42K 0 USD | $2,017 0 USD | $2,045 0 USD | $14.6B 0 USD | 11.52 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $678 0 USD |
-0.29
|
$754.19M 0 USD | $104.69K 0 USD | $665 0 USD | $683 0 USD | $754.19M 0 USD | 19.37 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $2.99M 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $48 0 USD |
-4
|
$33.97M 0 USD | $4.29K 0 USD | $48 0 USD | $48 0 USD | $33.97M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $81.86 0 USD |
-3.24
|
$344.21M 0 USD | $303.45K 0 USD | $81 0 USD | $84.7 0 USD | $344.21M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $89 0 USD |
-1.11
|
$80.93M 0 USD | $68.05K 0 USD | $88.21 0 USD | $89.95 0 USD | $80.93M 0 USD | 0 | -$2.8 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}