للبلد: المملكة المتحدة القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (134)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (97)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (90)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- IOB (65)
- LSE (69)
حماية المستهلك (134)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (7)
- المشروبات - مصانع النبيذ والتقطير (11)
- المشروبات - غير الكحولية (7)
- الحلوانيون (5)
- منتجات المزارع (17)
- المنتجات المنزلية والشخصية (20)
- الأطعمة المعبأة (27)
- خدمات التعليم والتدريب (5)
- متاجر التخفيضات (6)
- توزيع الطعام (9)
- متاجر البقالة (15)
- التبغ (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $167.18 — |
-0.19
|
$396.75B — | $0 — | $167.18 — | $167.18 — | $396.75B — | 28.33 | $5.9 — | |
| Nestlé S.A. 0QR4.IL | $95.5 108.66 USD |
-0.59
|
$269.92B 307.11B USD | $38.53K 43.83K USD | $95.46 108.61 USD | $97.24 110.64 USD | $269.92B 307.11B USD | 27.60 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $444.75 486.17 USD |
-0.79
|
$245.86B 268.76B USD | $1.06K 1.16K USD | $443.95 485.3 USD | $451.6 493.66 USD | $245.86B 268.76B USD | 40.99 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $180.15 — |
0
|
$248.25B — | $0 — | $180.15 — | $180.15 — | $248.25B — | 30.07 | $5.99 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $0 — | $0 — | $0 — | $191.56B — | 11.46 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $99.92 — |
+3.54
|
$155.11B — | $0 — | $99.92 — | $99.92 — | $155.11B — | 19.32 | $5.17 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.76 67.51 USD |
-0.45
|
$128.76B 140.76B USD | $19.4M 21.2M USD | $0 0 USD | $0 0 USD | $128.76B 140.76B USD | 21.44 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $66.24 — |
0
|
$138.08B — | $0 — | $66.24 — | $66.24 — | $138.08B — | 22.07 | $3 — | |
| Altria Group, Inc. 0R31.IL | $45.87 — |
-0.67
|
$81.4B — | $6.36K — | $45.87 — | $45.87 — | $81.4B — | 12.07 | $3.8 — | |
| Heineken N.V. 0O26.IL | $96.14 105.09 USD |
-0.47
|
$55.84B 61.04B USD | $44.83K 49.01K USD | $95.9 104.83 USD | $97.3 106.36 USD | $55.84B 61.04B USD | 21.41 | $4.49 4.91 USD | |
| The Kraft Heinz Company 0JRV.IL | $35.98 — |
-0.3
|
$44.22B — | $30 — | $35.98 — | $35.98 — | $44.22B — | 14.05 | $2.56 — | |
| Danone S.A. 0KFX.IL | $59.96 65.54 USD |
+0.1
|
$38.49B 42.07B USD | $9.95K 10.87K USD | $59.58 65.13 USD | $60.34 65.96 USD | $38.49B 42.07B USD | 29.39 | $2.04 2.23 USD | |
| Pernod Ricard SA 0HAT.IL | $145.05 158.56 USD |
-1.83
|
$36.61B 40.02B USD | $24.1K 26.34K USD | $145.05 158.56 USD | $148.65 162.49 USD | $36.61B 40.02B USD | 15.58 | $9.31 10.18 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $145.4 158.94 USD |
+0.24
|
$33.05B 36.12B USD | $2.23K 2.44K USD | $144.45 157.9 USD | $146.3 159.93 USD | $33.05B 36.12B USD | 39.19 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $84.37 92.23 USD |
+0.63
|
$32.93B 36B USD | $29K 31.7K USD | $0 0 USD | $0 0 USD | $32.93B 36B USD | 26.53 | $3.18 3.48 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $74.9 81.88 USD |
-0.4
|
$32.75B 35.8B USD | $298 325.75 USD | $74.85 81.82 USD | $75.45 82.48 USD | $32.75B 35.8B USD | 23.70 | $3.16 3.45 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $29.42 32.16 USD |
+0.36
|
$28.39B 31.03B USD | $9.83K 10.75K USD | $29.27 32 USD | $29.43 32.17 USD | $28.39B 31.03B USD | 11.95 | $2.46 2.69 USD | |
| Heineken Holding N.V. 0NBD.IL | $78.6 85.92 USD |
-0.41
|
$23.06B 25.21B USD | $2.35K 2.57K USD | $78.6 85.92 USD | $78.9 86.25 USD | $23.06B 25.21B USD | 17.46 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $986.8 144.69 USD |
-0.31
|
$149.8B 21.96B USD | $186 27.27 USD | $985 144.42 USD | $988.2 144.89 USD | $149.8B 21.96B USD | 18.04 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $278.6 27.19 USD |
-0.05
|
$193.22B 18.86B USD | $2.3K 224.61 USD | $278.2 27.16 USD | $279.6 27.29 USD | $193.22B 18.86B USD | 21.95 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $20.68 22.61 USD |
+0.68
|
$13.48B 14.74B USD | $157.78K 172.47K USD | $20.56 22.47 USD | $20.94 22.89 USD | $13.48B 14.74B USD | 18.97 | $1.09 1.19 USD | |
| Carrefour SA 0NPH.IL | $16.26 17.77 USD |
-0.12
|
$12.09B 13.21B USD | $8.59K 9.39K USD | $16.2 17.71 USD | $16.34 17.86 USD | $12.09B 13.21B USD | 9.73 | $1.67 1.83 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $9.66 10.56 USD |
-4.57
|
$11.92B 13.04B USD | $25.14K 27.48K USD | $9.64 10.54 USD | $9.77 10.68 USD | $11.92B 13.04B USD | 31.15 | $0.31 0.34 USD | |
| Mowi ASA 0OAW.IL | $198.15 19.01 USD |
-0.06
|
$109.5B 10.5B USD | $3.98K 381.51 USD | $197.85 18.98 USD | $198.8 19.07 USD | $109.5B 10.5B USD | 24.22 | $8.18 0.78 USD | |
| Barry Callebaut AG 0QO7.IL | $1,575 1792.01 USD |
0
|
$9.02B 10.27B USD | $27 30.72 USD | $0 0 USD | $0 0 USD | $9.02B 10.27B USD | 23.30 | $67.59 76.9 USD | |
| Kesko Oyj 0BNT.IL | $17.17 18.77 USD |
+0.67
|
$7.62B 8.33B USD | $54.11K 59.15K USD | $0 0 USD | $0 0 USD | $7.62B 8.33B USD | 12.17 | $1.41 1.54 USD | |
| Orkla ASA 0FIN.IL | $83 7.96 USD |
+1
|
$82.76B 7.94B USD | $11.8K 1.13K USD | $82.65 7.93 USD | $83.25 7.99 USD | $82.76B 7.94B USD | 15.60 | $5.32 0.51 USD | |
| TAL Education Group 0A2X.IL | $12.41 — |
0
|
$7.92B — | $39 — | $12.41 — | $12.41 — | $7.92B — | 0 | -$0.21 — | |
| AAK AB (publ.) 0A0J.IL | $290.6 28.37 USD |
+0.35
|
$75.43B 7.36B USD | $1.92K 187.22 USD | $289.2 28.23 USD | $291 28.41 USD | $75.43B 7.36B USD | 31.45 | $9.24 0.9 USD | |
| Axfood AB (publ) 0R6R.IL | $283.2 27.64 USD |
-1.24
|
$64.57B 6.3B USD | $3.7K 361.26 USD | $282.4 27.57 USD | $284 27.72 USD | $64.57B 6.3B USD | 28.12 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $43.53 47.58 USD |
+0.28
|
$5.67B 6.2B USD | $16.98K 18.56K USD | $0 0 USD | $0 0 USD | $5.67B 6.2B USD | 31.09 | $1.4 1.53 USD | |
| Rémy Cointreau SA 0MGU.IL | $91.9 100.46 USD |
-0.7
|
$4.68B 5.11B USD | $532 581.55 USD | $91.85 100.4 USD | $92.45 101.06 USD | $4.68B 5.11B USD | 15.65 | $5.87 6.42 USD | |
| Interparfums SA 0IUJ.IL | $47.85 52.31 USD |
-0.31
|
$3.67B 4.01B USD | $65 71.05 USD | $47.85 52.31 USD | $48.2 52.69 USD | $3.67B 4.01B USD | 26.88 | $1.78 1.95 USD | |
| Société BIC SA 0MGP.IL | $66.6 72.8 USD |
-0.15
|
$2.95B 3.23B USD | $404 441.63 USD | $66.4 72.58 USD | $66.8 73.02 USD | $2.95B 3.23B USD | 15.27 | $4.36 4.77 USD | |
| Südzucker AG 0G7B.IL | $14.06 15.37 USD |
-0.14
|
$2.87B 3.14B USD | $1.26K 1.38K USD | $14 15.3 USD | $14.15 15.47 USD | $2.87B 3.14B USD | 4.68 | $3 3.28 USD | |
| Ebro Foods, S.A. 0NYH.IL | $15.91 17.39 USD |
-0.25
|
$2.49B 2.72B USD | $324 354.18 USD | $0 0 USD | $0 0 USD | $2.49B 2.72B USD | 15.29 | $1.04 1.14 USD | |
| ARYZTA AG 0MFY.IL | $1.8 2.05 USD |
+1.87
|
$1.83B 2.08B USD | $32.37K 36.83K USD | $1.78 2.03 USD | $1.8 2.05 USD | $1.83B 2.08B USD | 44.95 | $0.04 0.05 USD | |
| Metro AG 0RTE.IL | $5 5.47 USD |
-0.6
|
$1.9B 2.07B USD | $952 1.04K USD | $5 5.46 USD | $5.09 5.56 USD | $1.9B 2.07B USD | 2.87 | $1.74 1.9 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $0.01 0.01 USD |
+0.37
|
$807.31M 882.5M USD | $4.19K 4.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $807.31M 882.5M USD | 0 | $0 0 USD | |
| Ontex Group NV 0QVQ.IL | $9.25 10.11 USD |
-1.28
|
$792.43M 866.24M USD | $1.7K 1.86K USD | $9.25 10.11 USD | $9.27 10.13 USD | $792.43M 866.24M USD | 0 | -$0.56 -0.6 USD | |
| Diageo plc DGED.L | $140.98 — |
-1.06
|
$789.2M — | $0 — | $0 — | $0 — | $789.2M — | 0.18 | $7.47 — | |
| Cloetta AB (publ) 0N7X.IL | $18.61 1.82 USD |
-1.17
|
$5.6B 546.6M USD | $935 91.27 USD | $18.61 1.82 USD | $18.61 1.82 USD | $5.6B 546.6M USD | 14.20 | $1.31 0.13 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $68.4 74.77 USD |
0
|
$314.83M 344.16M USD | $2.03K 2.21K USD | $0 0 USD | $0 0 USD | $314.83M 344.16M USD | 0.18 | $3.63 3.97 USD | |
| Kerry Group plc KYGA.L | $78.8 86.14 USD |
-1.99
|
$136.54M 149.26M USD | $1.14K 1.25K USD | $78.3 85.59 USD | $78.8 86.14 USD | $136.54M 149.26M USD | 0.19 | $4.1 4.48 USD | |
| JDE Peet's N.V. 0A5I.L | $22.68 24.79 USD |
+1.34
|
$110.38M 120.66M USD | $2.17K 2.37K USD | $22.62 24.73 USD | $22.74 24.86 USD | $110.38M 120.66M USD | 0.29 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $17.92 19.59 USD |
+1.53
|
$47.47M 51.89M USD | $97 106.03 USD | $17.92 19.59 USD | $17.92 19.59 USD | $47.47M 51.89M USD | 0.15 | $1.18 1.29 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.04 0.04 USD |
-96.71
|
$5.06M 5.53M USD | $182.53K 199.53K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.06M 5.53M USD | 0 | -$20.53 -22.4 USD | |
| Origin Enterprises plc OGN.L | $2.95 3.22 USD |
-4.84
|
$3.22M 3.52M USD | $51.75K 56.57K USD | $0 0 USD | $0 0 USD | $3.22M 3.52M USD | 0.071 | $0.41 0.45 USD | |
| Rallye SA 0K9N.IL | $0.05 0.05 USD |
0
|
$2.49M 2.72M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.49M 2.72M USD | 0 | -$12.91 -14.1 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $22 — | $22 — | $0 — | 0 | $0 — | |
| Dino Polska S.A. 0TCP.IL | $392.56 99.78 USD |
+406.53
|
$176.29B 44.81B USD | $370.66K 94.21K USD | $392.56 99.78 USD | $392.56 99.78 USD | $176.29B 44.81B USD | 29.60 | $13.26 3.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $10,810 12299.47 USD |
+2.46
|
$26.11B 29.71B USD | $27 30.72 USD | $10,540 11992.26 USD | $10,820 12310.84 USD | $26.11B 29.71B USD | 40.40 | $267.51 304.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $81.27 — |
0
|
$13.52B — | $2.73K — | $81.27 — | $81.27 — | $13.52B — | 82.92 | $0.98 — | |
| SalMar ASA 0FWY.IL | $664.5 63.74 USD |
-0.6
|
$101.46B 9.73B USD | $3.21K 308.02 USD | $664.5 63.74 USD | $676 64.85 USD | $101.46B 9.73B USD | 99.77 | $6.66 0.64 USD | |
| Royal Unibrew A/S 0R6Z.IL | $579 84.89 USD |
-0.69
|
$30.85B 4.52B USD | $677 99.26 USD | $579 84.89 USD | $586 85.92 USD | $30.85B 4.52B USD | 27.40 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $611.5 58.66 USD |
-0.53
|
$41.89B 4.02B USD | $13 1.25 USD | $611.5 58.66 USD | $613.5 58.85 USD | $41.89B 4.02B USD | 52.94 | $11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $50.25 4.82 USD |
+0.36
|
$31.09B 2.98B USD | $3.34K 320.4 USD | $50.25 4.82 USD | $50.65 4.86 USD | $31.09B 2.98B USD | 50.25 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57 62.31 USD |
-1.04
|
$1.99B 2.18B USD | $1 1.09 USD | $57 62.31 USD | $57 62.31 USD | $1.99B 2.18B USD | 14.80 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $95.73 9.18 USD |
0
|
$20.12B 1.93B USD | $24.3K 2.33K USD | $0 0 USD | $0 0 USD | $20.12B 1.93B USD | 17.92 | $5.34 0.51 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $98.9 14.5 USD |
-2.08
|
$8.88B 1.3B USD | $1.01K 148.67 USD | $98.9 14.5 USD | $99.9 14.65 USD | $8.88B 1.3B USD | 6.25 | $15.8 2.32 USD | |
| Europris ASA 0RAI.IL | $69.7 6.69 USD |
-0.92
|
$11.22B 1.08B USD | $655 62.83 USD | $69.7 6.69 USD | $69.7 6.69 USD | $11.22B 1.08B USD | 11.97 | $5.82 0.56 USD | |
| MARR S.p.A. 0NSS.IL | $11.68 12.77 USD |
-0.93
|
$851.5M 930.8M USD | $410 448.19 USD | $12.48 13.64 USD | $12.48 13.64 USD | $851.5M 930.8M USD | 22.46 | $0.52 0.57 USD | |
| Tokmanni Group Oyj 0RG2.IL | $13.5 14.76 USD |
-0.33
|
$830.43M 907.77M USD | $9 9.84 USD | $13.47 14.72 USD | $13.53 14.79 USD | $830.43M 907.77M USD | 14.36 | $0.94 1.03 USD | |
| Grieg Seafood ASA 0GW8.IL | $74.5 7.15 USD |
-2.68
|
$9.39B 901.15M USD | $1.35K 129.5 USD | $74.5 7.15 USD | $75.15 7.21 USD | $9.39B 901.15M USD | 0 | -$3.1 -0.2 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.46 15.81 USD |
+0.28
|
$653.34M 714.19M USD | $4 4.37 USD | $14.46 15.81 USD | $14.46 15.81 USD | $653.34M 714.19M USD | 43.81 | $0.33 0.36 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $54.9 5.36 USD |
-2.66
|
$5.8B 565.84M USD | $2.11K 205.57 USD | $54.9 5.36 USD | $54.9 5.36 USD | $5.8B 565.84M USD | 10.82 | $5.07 0.49 USD | |
| B&S Group S.A. 0A90.IL | $5.27 5.76 USD |
-43.7
|
$443.61M 484.93M USD | $1.27K 1.39K USD | $5.27 5.76 USD | $5.28 5.77 USD | $443.61M 484.93M USD | 21.95 | $0.24 0.26 USD | |
| Bonduelle SCA 0N75.IL | $7.92 8.66 USD |
-0.31
|
$253.6M 277.22M USD | $0 0 USD | $7.92 8.66 USD | $7.92 8.66 USD | $253.6M 277.22M USD | 29.33 | $0.27 0.3 USD | |
| ForFarmers N.V. 0RHZ.IL | $2.75 3 USD |
-0.45
|
$252.56M 276.08M USD | $1 1.09 USD | $2.75 3 USD | $2.75 3 USD | $252.56M 276.08M USD | 0 | -$0.08 -0.08 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
-4.96
|
$51.01M — | $69.82K — | $5.99 — | $6.01 — | $51.01M — | 0.15 | $0.39 — | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
-24.32
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0.14 | $0.02 0 USD | |
| Coca-Cola HBC AG CCH.L | $2,788 0 USD |
-0.36
|
$10.18B 0 USD | $6.23K 0 USD | $2,750 0 USD | $2,790 0 USD | $10.18B 0 USD | 18.83 | $1.48 0 USD | |
| Ukrproduct Group Limited UKR.L | $3 0 USD |
+42.18
|
$1.19M 0 USD | $22.56K 0 USD | $0 0 USD | $0 0 USD | $1.19M 0 USD | 0 | $0 0 USD | |
| Distil Plc DIS.L | $0.55 0 USD |
0
|
$4.98M 0 USD | $14.5K 0 USD | $0 0 USD | $0 0 USD | $4.98M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $110 0 USD |
-1.79
|
$191.46M 0 USD | $48.33K 0 USD | $110 0 USD | $111.99 0 USD | $191.46M 0 USD | 11.00 | $0.1 0 USD | |
| British American Tobacco p.l.c. BATS.L | $2,465 0 USD |
-0.44
|
$54.8B 0 USD | $795.37K 0 USD | $2,447 0 USD | $2,491 0 USD | $54.8B 0 USD | 0 | -$6.46 0 USD | |
| Bunzl plc BNZL.L | $3,034 0 USD |
-0.26
|
$10.19B 0 USD | $46.57K 0 USD | $3,016 0 USD | $3,062 0 USD | $10.19B 0 USD | 19.70 | $1.54 0 USD | |
| J Sainsbury plc SBRY.L | $283 0 USD |
-0.56
|
$6.7B 0 USD | $281.12K 0 USD | $277.8 0 USD | $286.4 0 USD | $6.7B 0 USD | 47.16 | $0.06 0 USD | |
| Revolution Beauty Group plc REVB.L | $26.2 0 USD |
+0.77
|
$83.53M 0 USD | $3.38M 0 USD | $0 0 USD | $0 0 USD | $83.53M 0 USD | 0 | -$0.06 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,402.4 0 USD |
-0.4
|
$121.59M 0 USD | $138 0 USD | $4,402.4 0 USD | $4,402.4 0 USD | $121.59M 0 USD | 0 | -$1.34 0 USD | |
| Greencore Group plc GNC.L | $162.26 0 USD |
+16.4
|
$759.43M 0 USD | $1.89M 0 USD | $141.2 0 USD | $170.4 0 USD | $759.43M 0 USD | 23.17 | $0.07 0 USD | |
| Tesco PLC TSCO.L | $310.4 0 USD |
-0.16
|
$21.6B 0 USD | $2.92K 0 USD | $0 0 USD | $0 0 USD | $21.6B 0 USD | 12.41 | $0.25 0 USD | |
| Imperial Brands PLC IMB.L | $1,950.32 0 USD |
+0.56
|
$16.8B 0 USD | $185.22K 0 USD | $1,926 0 USD | $1,951.5 0 USD | $16.8B 0 USD | 8.47 | $2.3 0 USD | |
| Brand Architekts Group plc BAR.L | $26.54 0 USD |
-3.49
|
$7.42M 0 USD | $2.2K 0 USD | $26.54 0 USD | $26.54 0 USD | $7.42M 0 USD | 0 | -$0.2 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
<0.01
|
$123.73M 0 USD | $23.98K 0 USD | $38.8 0 USD | $38.9 0 USD | $123.73M 0 USD | 0 | -$0.01 0 USD | |
| Creightons Plc CRL.L | $22.45 0 USD |
-0.22
|
$15.36M 0 USD | $11.03K 0 USD | $22.45 0 USD | $22.45 0 USD | $15.36M 0 USD | 11.22 | $0.02 0 USD | |
| B&M European Value Retail S.A. BME.L | $543.23 0 USD |
-0.65
|
$5.45B 0 USD | $51.97K 0 USD | $540.67 0 USD | $546.4 0 USD | $5.45B 0 USD | 15.52 | $0.35 0 USD | |
| C&C Group plc CCR.L | $174.8 0 USD |
-0.23
|
$679.2M 0 USD | $32.6K 0 USD | $172 0 USD | $175.6 0 USD | $679.2M 0 USD | 29.13 | $0.06 0 USD | |
| Premier Foods plc PFD.L | $173.47 0 USD |
+0.85
|
$1.51B 0 USD | $133.42K 0 USD | $171.2 0 USD | $174 0 USD | $1.51B 0 USD | 13.34 | $0.13 0 USD | |
| Virgin Wines UK PLC VINO.L | $46 0 USD |
-4.17
|
$25.75M 0 USD | $1.01K 0 USD | $46 0 USD | $50 0 USD | $25.75M 0 USD | 0 | $0 0 USD | |
| Associated British Foods plc ABF.L | $2,726 0 USD |
-0.15
|
$20.47B 0 USD | $2.7M 0 USD | $0 0 USD | $0 0 USD | $20.47B 0 USD | 17.58 | $1.55 0 USD | |
| A.G. BARR p.l.c. BAG.L | $592 0 USD |
+2.42
|
$657M 0 USD | $27 0 USD | $0 0 USD | $0 0 USD | $657M 0 USD | 17.41 | $0.34 0 USD | |
| Roebuck Food Group plc RFG.L | $12.75 0 USD |
0
|
$6.33M 0 USD | $24.34K 0 USD | $0 0 USD | $0 0 USD | $6.33M 0 USD | 0 | -$0.06 0 USD | |
| The Artisanal Spirits Company plc ART.L | $40 0 USD |
0
|
$28.22M 0 USD | $48.01K 0 USD | $0 0 USD | $0 0 USD | $28.22M 0 USD | 0 | -$0.06 0 USD | |
| PZ Cussons plc PZC.L | $112.83 0 USD |
-1.02
|
$483.75M 0 USD | $45.72K 0 USD | $111.6 0 USD | $114.43 0 USD | $483.75M 0 USD | 0 | -$0.08 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}