للبلد: المملكة المتحدة القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (134)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- IOB (65)
- LSE (69)
حماية المستهلك (134)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (7)
- المشروبات - مصانع النبيذ والتقطير (11)
- المشروبات - غير الكحولية (7)
- الحلوانيون (5)
- منتجات المزارع (17)
- المنتجات المنزلية والشخصية (20)
- الأطعمة المعبأة (27)
- خدمات التعليم والتدريب (5)
- متاجر التخفيضات (6)
- توزيع الطعام (9)
- متاجر البقالة (15)
- التبغ (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| The Procter & Gamble Company 0NOF.IL | $167.9 — |
+5.4
|
$398.46B — | $3.61K — | $164.98 — | $168.69 — | $398.46B — | 28.45 | $5.9 — | |
| Nestlé S.A. 0QR4.IL | $86.48 98.4 USD |
+0.35
|
$244.43B 278.1B USD | $834.25K 949.19K USD | $85.56 97.35 USD | $86.89 98.86 USD | $244.43B 278.1B USD | 24.99 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $363.05 396.86 USD |
+6.05
|
$200.7B 219.39B USD | $338.93K 370.5K USD | $347.05 379.37 USD | $363.7 397.57 USD | $200.7B 219.39B USD | 33.46 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $142.47 — |
-0.7
|
$196.33B — | $1.51K — | $141.98 — | $144.27 — | $196.33B — | 23.78 | $5.99 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $32.64K — | $92.48 — | $95.28 — | $191.56B — | 11.46 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $142.37K — | $161.92 — | $164.66 — | $149.8B — | 18.66 | $5.17 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $66.6 — |
+1.25
|
$138.83B — | $327 — | $65.43 — | $67 — | $138.83B — | 22.19 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58.33 63.76 USD |
+0.95
|
$121.61B 132.94B USD | $2.49M 2.72M USD | $58.02 63.42 USD | $58.64 64.1 USD | $121.61B 132.94B USD | 20.25 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $58 — |
+0.96
|
$102.93B — | $6.2K — | $57.77 — | $58.74 — | $102.93B — | 15.26 | $3.8 — | |
| Danone S.A. 0KFX.IL | $73.65 80.51 USD |
-0.24
|
$47.27B 51.68B USD | $225.1K 246.07K USD | $73.32 80.15 USD | $74.54 81.48 USD | $47.27B 51.68B USD | 36.10 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $79.68 87.1 USD |
+2.83
|
$46.28B 50.59B USD | $2.05M 2.24M USD | $78.56 85.88 USD | $79.7 87.12 USD | $46.28B 50.59B USD | 17.74 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.57 38.88 USD |
+3.75
|
$34.32B 37.51B USD | $5.41M 5.91M USD | $34.52 37.74 USD | $35.73 39.06 USD | $34.32B 37.51B USD | 14.45 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $30.2 — |
+3.78
|
$37.12B — | $8.29K — | $29.75 — | $30.38 — | $37.12B — | 11.79 | $2.56 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $118.78 129.84 USD |
-0.94
|
$27B 29.51B USD | $9.71K 10.62K USD | $117.2 128.12 USD | $119.3 130.41 USD | $27B 29.51B USD | 32.01 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.05 66.74 USD |
-0.04
|
$26.69B 29.18B USD | $1.04K 1.14K USD | $60.7 66.35 USD | $61.4 67.12 USD | $26.69B 29.18B USD | 19.31 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $67.2 73.46 USD |
-0.03
|
$26.23B 28.68B USD | $3M 3.28M USD | $66.68 72.89 USD | $67.66 73.96 USD | $26.23B 28.68B USD | 21.13 | $3.18 3.48 USD | |
| Pernod Ricard SA 0HAT.IL | $94.62 103.43 USD |
+2.44
|
$23.88B 26.11B USD | $664.64K 726.54K USD | $92.14 100.72 USD | $94.78 103.61 USD | $23.88B 26.11B USD | 10.16 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $68.53 74.91 USD |
+0.7
|
$20.11B 21.98B USD | $208.39K 227.8K USD | $67.7 74 USD | $68.8 75.21 USD | $20.11B 21.98B USD | 15.22 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $893.3 130.98 USD |
+0.09
|
$135.6B 19.88B USD | $5.6K 820.35 USD | $889.8 130.46 USD | $910 133.43 USD | $135.6B 19.88B USD | 16.33 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $287.45 28.06 USD |
+0.54
|
$199.36B 19.46B USD | $471.27K 46K USD | $285.6 27.88 USD | $289 28.21 USD | $199.36B 19.46B USD | 22.65 | $12.69 1.24 USD | |
| Kerry Group plc KYGA.L | $92.6 101.22 USD |
-0.86
|
$15.28B 16.71B USD | $4.9K 5.36K USD | $92.6 101.22 USD | $93.8 102.54 USD | $15.28B 16.71B USD | 23.80 | $3.89 4.25 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.53 23.54 USD |
+2.23
|
$14.04B 15.35B USD | $1.9K 2.07K USD | $20.6 22.52 USD | $21.9 23.94 USD | $14.04B 15.35B USD | 19.75 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $1.09M 1.19M USD | $5.45 5.96 USD | $5.68 6.21 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Orkla ASA 0FIN.IL | $119.9 11.5 USD |
+0.97
|
$119.56B 11.47B USD | $77.24K 7.41K USD | $119.2 11.43 USD | $125.1 12 USD | $119.56B 11.47B USD | 22.53 | $5.32 0.51 USD | |
| Carrefour SA 0NPH.IL | $13.65 14.92 USD |
+3.27
|
$10.15B 11.09B USD | $2.2M 2.4M USD | $13.38 14.62 USD | $13.66 14.93 USD | $10.15B 11.09B USD | 8.17 | $1.67 1.83 USD | |
| JDE Peet's N.V. 0A5I.L | $20.67 22.6 USD |
+0.94
|
$10.06B 11B USD | $455.86K 498.32K USD | $20.46 22.37 USD | $20.9 22.85 USD | $10.06B 11B USD | 27.20 | $0.76 0.83 USD | |
| Mowi ASA 0OAW.IL | $185.7 17.81 USD |
-1.46
|
$102.62B 9.84B USD | $842.37K 80.81K USD | $183.7 17.62 USD | $188.8 18.11 USD | $102.62B 9.84B USD | 22.70 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $20.12 21.99 USD |
+2.78
|
$8.93B 9.76B USD | $473.25K 517.32K USD | $19.67 21.5 USD | $20.38 22.28 USD | $8.93B 9.76B USD | 14.26 | $1.41 1.54 USD | |
| TAL Education Group 0A2X.IL | $10.76 — |
+8.58
|
$6.87B — | $6.68K — | $10.3 — | $10.79 — | $6.87B — | 0 | -$0.21 — | |
| AAK AB (publ.) 0A0J.IL | $266.8 26.04 USD |
-1.37
|
$69.25B 6.76B USD | $18.73K 1.83K USD | $264.4 25.81 USD | $268.8 26.24 USD | $69.25B 6.76B USD | 28.87 | $9.24 0.9 USD | |
| Colruyt Group N.V. 0N4Y.IL | $42.44 46.39 USD |
+1.87
|
$5.53B 6.05B USD | $101.07K 110.48K USD | $41.84 45.74 USD | $42.66 46.63 USD | $5.53B 6.05B USD | 30.31 | $1.4 1.53 USD | |
| Axfood AB (publ) 0R6R.IL | $247.75 24.18 USD |
+0.16
|
$56.49B 5.51B USD | $40.75K 3.98K USD | $246.9 24.1 USD | $251.1 24.51 USD | $56.49B 5.51B USD | 24.60 | $10.07 0.98 USD | |
| Ebro Foods, S.A. 0NYH.IL | $16.86 18.43 USD |
0
|
$2.63B 2.88B USD | $212 231.74 USD | $16.82 18.39 USD | $16.94 18.52 USD | $2.63B 2.88B USD | 16.21 | $1.04 1.14 USD | |
| Interparfums SA 0IUJ.IL | $33.85 37 USD |
-0.65
|
$2.6B 2.84B USD | $24 26.24 USD | $34.09 37.26 USD | $34.25 37.44 USD | $2.6B 2.84B USD | 19.01 | $1.78 1.95 USD | |
| Glanbia plc GLB.L | $9.15 10 USD |
-6.15
|
$2.41B 2.64B USD | $13.83K 15.12K USD | $9.15 10 USD | $10.4 11.37 USD | $2.41B 2.64B USD | 16.63 | $0.55 0.6 USD | |
| Südzucker AG 0G7B.IL | $11.56 12.63 USD |
+1.14
|
$2.36B 2.58B USD | $648 708.35 USD | $11.44 12.51 USD | $11.62 12.7 USD | $2.36B 2.58B USD | 3.85 | $3 3.28 USD | |
| Rémy Cointreau SA 0MGU.IL | $45.13 49.33 USD |
+2.66
|
$2.3B 2.51B USD | $23 25.14 USD | $44.14 48.25 USD | $45.22 49.43 USD | $2.3B 2.51B USD | 7.68 | $5.87 6.42 USD | |
| ARYZTA AG 0MFY.IL | $1.92 2.18 USD |
-2.54
|
$1.95B 2.22B USD | $25.33K 28.82K USD | $1.91 2.17 USD | $1.96 2.23 USD | $1.95B 2.22B USD | 47.87 | $0.04 0.05 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $1.87M 2.04M USD | $5.31 5.8 USD | $5.31 5.8 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Tokmanni Group Oyj 0RG2.IL | $12.91 14.11 USD |
+3.75
|
$794.08M 868.03M USD | $3.53K 3.86K USD | $12.63 13.81 USD | $12.95 14.15 USD | $794.08M 868.03M USD | 13.73 | $0.94 1.03 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $44.35K 48.48K USD | $5.9 6.45 USD | $5.95 6.5 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Ontex Group NV 0QVQ.IL | $7.9 8.63 USD |
-0.63
|
$676.35M 739.34M USD | $488 533.45 USD | $7.88 8.61 USD | $7.91 8.64 USD | $676.35M 739.34M USD | 0 | -$0.56 -0.6 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.22 4.61 USD |
+2.24
|
$388.27M 424.43M USD | $1.78K 1.95K USD | $4.17 4.55 USD | $4.24 4.63 USD | $388.27M 424.43M USD | 0 | -$0.08 -0.08 USD | |
| Origin Enterprises plc OGN.L | $3.1 3.39 USD |
0
|
$330.36M 361.13M USD | $116.75K 127.63K USD | $3 3.28 USD | $3 3.28 USD | $330.36M 361.13M USD | 6.32 | $0.49 0.54 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.5699 0.62 USD |
-1.5
|
$74.14M 81.05M USD | $20.42K 22.32K USD | $0.5699 0.62 USD | $0.6199 0.67 USD | $74.14M 81.05M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.16 — |
-3.01
|
$0 — | $19.37K — | $4.99 — | $5.2 — | $0 — | 0 | -$0.67 — | |
| Diageo plc DGED.L | $112.07 — |
+2.2
|
$62.26B — | $173 — | $111.92 — | $113.03 — | $62.26B — | 17.37 | $6.45 — | |
| Dino Polska S.A. 0TCP.IL | $458.9 116.64 USD |
+492.13
|
$206.09B 52.38B USD | $95.06K 24.16K USD | $458.9 116.64 USD | $458.9 116.64 USD | $206.09B 52.38B USD | 34.60 | $13.26 3.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,000 13653.43 USD |
-0.58
|
$28.99B 32.98B USD | $33 37.55 USD | $11,850 13482.76 USD | $12,220 13903.74 USD | $28.99B 32.98B USD | 44.85 | $267.51 304.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $44.05 — |
-1.45
|
$7.33B — | $357 — | $43.62 — | $44.33 — | $7.33B — | 44.94 | $0.98 — | |
| SalMar ASA 0FWY.IL | $499.15 47.88 USD |
+0.88
|
$76.21B 7.31B USD | $4.16K 398.77 USD | $490.8 47.08 USD | $500.5 48.01 USD | $76.21B 7.31B USD | 74.94 | $6.66 0.64 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Barry Callebaut AG 0QO7.IL | $749 852.2 USD |
-0.5
|
$4.29B 4.88B USD | $1.51K 1.71K USD | $715 813.52 USD | $769 874.96 USD | $4.29B 4.88B USD | 11.08 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $579.25 84.93 USD |
-0.3
|
$30.86B 4.52B USD | $2.31K 338.84 USD | $576 84.45 USD | $583.5 85.55 USD | $30.86B 4.52B USD | 27.41 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $496.8 47.66 USD |
-1.22
|
$34.03B 3.26B USD | $2.59K 248.26 USD | $491.2 47.12 USD | $515 49.4 USD | $34.03B 3.26B USD | 43.01 | $11.55 1.11 USD | |
| Société BIC SA 0MGP.IL | $56 61.22 USD |
-3.03
|
$2.48B 2.71B USD | $156.08K 170.61K USD | $55.6 60.78 USD | $58 63.4 USD | $2.48B 2.71B USD | 12.84 | $4.36 4.77 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $43.95 4.22 USD |
-0.75
|
$27.19B 2.61B USD | $527.27K 50.58K USD | $43.11 4.14 USD | $44.06 4.23 USD | $27.19B 2.61B USD | 43.95 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $52.6 57.5 USD |
-2.68
|
$1.84B 2.01B USD | $1 1.09 USD | $52.4 57.28 USD | $53.7 58.7 USD | $1.84B 2.01B USD | 13.66 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $94.95 9.11 USD |
+0.21
|
$19.96B 1.91B USD | $2.2K 211.14 USD | $94 9.02 USD | $95.2 9.13 USD | $19.96B 1.91B USD | 17.78 | $5.34 0.51 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $90.2 13.23 USD |
-0.22
|
$8.1B 1.19B USD | $462 67.74 USD | $89.85 13.17 USD | $90.5 13.27 USD | $8.1B 1.19B USD | 5.70 | $15.8 2.32 USD | |
| Europris ASA 0RAI.IL | $75.15 7.21 USD |
-0.53
|
$12.1B 1.16B USD | $9.84K 943.93 USD | $73.8 7.08 USD | $75.4 7.23 USD | $12.1B 1.16B USD | 12.91 | $5.82 0.56 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $79.35 7.75 USD |
-0.13
|
$8.38B 817.84M USD | $583 56.91 USD | $78 7.61 USD | $79.3 7.74 USD | $8.38B 817.84M USD | 15.65 | $5.07 0.49 USD | |
| Cloetta AB (publ) 0N7X.IL | $27.05 2.64 USD |
-0.55
|
$8.14B 794.49M USD | $6.5K 634.87 USD | $26.8 2.62 USD | $27.06 2.64 USD | $8.14B 794.49M USD | 20.64 | $1.31 0.13 USD | |
| MARR S.p.A. 0NSS.IL | $9.22 10.08 USD |
-1.6
|
$672.16M 734.76M USD | $5.2K 5.68K USD | $9.28 10.14 USD | $9.28 10.14 USD | $672.16M 734.76M USD | 17.73 | $0.52 0.57 USD | |
| Grieg Seafood ASA 0GW8.IL | $56.15 5.39 USD |
+1.58
|
$7.08B 679.19M USD | $1.06K 102.07 USD | $56.18 5.39 USD | $57.55 5.52 USD | $7.08B 679.19M USD | 0 | -$3.1 -0.2 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Sligro Food Group N.V. 0MKM.IL | $11.81 12.91 USD |
+1.55
|
$533.61M 583.3M USD | $1.33K 1.45K USD | $11.64 12.72 USD | $11.84 12.94 USD | $533.61M 583.3M USD | 35.78 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $7.54 8.24 USD |
-0.26
|
$241.27M 263.74M USD | $3 3.28 USD | $7.48 8.18 USD | $7.57 8.28 USD | $241.27M 263.74M USD | 27.90 | $0.27 0.3 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,804 0 USD |
+1.01
|
$13.82B 0 USD | $371.74K 0 USD | $3,776 0 USD | $3,814 0 USD | $13.82B 0 USD | 19.60 | $1.94 0 USD | |
| Ukrproduct Group Limited UKR.L | $2.61 0 USD |
-19.69
|
$1.04M 0 USD | $201.24K 0 USD | $0 0 USD | $0 0 USD | $1.04M 0 USD | 1.30 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.08 0 USD |
0
|
$1.13M 0 USD | $352.6K 0 USD | $0.07 0 USD | $0.08 0 USD | $1.13M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $132 0 USD |
-1.64
|
$225.33M 0 USD | $364.24K 0 USD | $129.62 0 USD | $137 0 USD | $225.33M 0 USD | 5.73 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,195 0 USD |
+0.98
|
$70.09B 0 USD | $7.36M 0 USD | $3,167 0 USD | $3,207 0 USD | $70.09B 0 USD | 23.49 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,370 0 USD |
+3.58
|
$7.72B 0 USD | $1.44M 0 USD | $2,252 0 USD | $2,372.59 0 USD | $7.72B 0 USD | 15.90 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $262.6 0 USD |
+2.26
|
$6.08B 0 USD | $15.5M 0 USD | $257.8 0 USD | $265.8 0 USD | $6.08B 0 USD | 14.58 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $8.76 0 USD |
-6.21
|
$27.97M 0 USD | $441.06K 0 USD | $8.68 0 USD | $9.98 0 USD | $27.97M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,100 0 USD |
+0.24
|
$112.64M 0 USD | $7.55K 0 USD | $4,098 0 USD | $4,100 0 USD | $112.64M 0 USD | 0 | -$8.47 0 USD | |
| Greencore Group plc GNC.L | $175.8 0 USD |
-0.68
|
$776.37M 0 USD | $3.85M 0 USD | $175.4 0 USD | $181 0 USD | $776.37M 0 USD | 0.17 | $9.9 0 USD | |
| Tesco PLC TSCO.L | $359.9 0 USD |
+1.49
|
$24.07B 0 USD | $21.3M 0 USD | $356.5 0 USD | $365 0 USD | $24.07B 0 USD | 15.64 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,995 0 USD |
+0.81
|
$24.65B 0 USD | $1.28M 0 USD | $2,965.39 0 USD | $3,010 0 USD | $24.65B 0 USD | 10.01 | $2.99 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $30.5 0 USD |
0
|
$20.87M 0 USD | $47.98K 0 USD | $29 0 USD | $32 0 USD | $20.87M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $326.1 0 USD |
+1.02
|
$3.27B 0 USD | $3.1M 0 USD | $323 0 USD | $329.2 0 USD | $3.27B 0 USD | 9.88 | $0.33 0 USD | |
| C&C Group plc CCR.L | $128.2 0 USD |
+0.47
|
$482.25M 0 USD | $409.85K 0 USD | $125.8 0 USD | $130 0 USD | $482.25M 0 USD | 0 | -$0.26 0 USD | |
| Premier Foods plc PFD.L | $194 0 USD |
-0.82
|
$1.67B 0 USD | $1.59M 0 USD | $193.83 0 USD | $196.8 0 USD | $1.67B 0 USD | 16.16 | $0.12 0 USD | |
| Virgin Wines UK PLC VINO.L | $42 0 USD |
-3.89
|
$22.57M 0 USD | $2.33K 0 USD | $42 0 USD | $46.4 0 USD | $22.57M 0 USD | 21.00 | $0.02 0 USD | |
| Associated British Foods plc ABF.L | $2,204 0 USD |
+0.46
|
$15.86B 0 USD | $1.79M 0 USD | $2,188 0 USD | $2,230 0 USD | $15.86B 0 USD | 11.36 | $1.94 0 USD | |
| A.G. BARR p.l.c. BAG.L | $676 0 USD |
-0.15
|
$751.96M 0 USD | $130.61K 0 USD | $671 0 USD | $683 0 USD | $751.96M 0 USD | 19.31 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $46.5 0 USD |
+1.09
|
$32.91M 0 USD | $23.58K 0 USD | $45 0 USD | $48 0 USD | $32.91M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $73.6 0 USD |
-2.13
|
$308.75M 0 USD | $156.7K 0 USD | $73.6 0 USD | $77.6 0 USD | $308.75M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $81 0 USD |
-2.41
|
$73.65M 0 USD | $208.91K 0 USD | $81 0 USD | $82.78 0 USD | $73.65M 0 USD | 0 | -$2.8 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}