للبلد: المملكة المتحدة منصة التبادل: IOB القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (65)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (65)
IOB (65)
- {{item.name}}
- جميع منصات التبادل
- IOB (65)
- LSE (69)
حماية المستهلك (65)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (1)
- الحلوانيون (3)
- منتجات المزارع (7)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (11)
- خدمات التعليم والتدريب (3)
- متاجر التخفيضات (4)
- توزيع الطعام (6)
- متاجر البقالة (9)
- التبغ (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $79.39 90.32 USD |
+0.1
|
$224.37B 255.29B USD | $126.96K 144.45K USD | $78.89 89.75 USD | $79.5 90.45 USD | $224.37B 255.29B USD | 22.94 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $369.95 404.41 USD |
-0.74
|
$204.51B 223.56B USD | $82.38K 90.05K USD | $368.7 403.04 USD | $372.15 406.81 USD | $204.51B 223.56B USD | 34.09 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58.9 64.39 USD |
+0.36
|
$122.8B 134.24B USD | $340.46K 372.17K USD | $58.7 64.17 USD | $59.09 64.59 USD | $122.8B 134.24B USD | 20.45 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $59.55 — |
+0.85
|
$105.68B — | $148 — | $59.3 — | $59.3 — | $105.68B — | 15.67 | $3.8 — | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $93.51K 106.4K USD | $81.03 92.19 USD | $82 93.3 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Heineken N.V. 0O26.IL | $76.94 84.11 USD |
+0.13
|
$44.69B 48.85B USD | $449.42K 491.28K USD | $76.64 83.78 USD | $77.46 84.67 USD | $44.69B 48.85B USD | 17.13 | $4.49 4.91 USD | |
| Danone S.A. 0KFX.IL | $68.96 75.38 USD |
+0.25
|
$44.26B 48.39B USD | $1.78M 1.94M USD | $68.72 75.12 USD | $69.28 75.73 USD | $44.26B 48.39B USD | 33.80 | $2.04 2.23 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.72 39.04 USD |
+0.78
|
$34.46B 37.67B USD | $111.57K 121.96K USD | $35 38.26 USD | $35.91 39.25 USD | $34.46B 37.67B USD | 14.51 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.63 — |
0
|
$32.72B — | $0 — | $26.69 — | $26.69 — | $32.72B — | 10.40 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.58 68.4 USD |
+0.08
|
$27.36B 29.91B USD | $7.16K 7.82K USD | $62.25 68.05 USD | $62.65 68.48 USD | $27.36B 29.91B USD | 19.80 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $67.96 74.29 USD |
-0.4
|
$26.53B 29B USD | $225.36K 246.35K USD | $67.86 74.18 USD | $68.18 74.53 USD | $26.53B 29B USD | 21.37 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $108.2 118.28 USD |
+0.21
|
$24.59B 26.88B USD | $265.19K 289.88K USD | $107.75 117.79 USD | $108.3 118.39 USD | $24.59B 26.88B USD | 29.16 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $89.99 98.37 USD |
-0.08
|
$22.71B 24.83B USD | $13.91K 15.2K USD | $85.97 93.98 USD | $90.78 99.23 USD | $22.71B 24.83B USD | 9.66 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $64.58 70.59 USD |
-0.88
|
$18.95B 20.71B USD | $314 343.24 USD | $64.45 70.45 USD | $65.4 71.49 USD | $18.95B 20.71B USD | 14.34 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $909.5 133.35 USD |
-0.03
|
$138.06B 20.24B USD | $1.68K 245.59 USD | $905.4 132.75 USD | $913.8 133.98 USD | $138.06B 20.24B USD | 16.62 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $266.95 26.06 USD |
+0.04
|
$185.14B 18.07B USD | $3.6M 351.26K USD | $267.3 26.09 USD | $269.2 26.28 USD | $185.14B 18.07B USD | 21.03 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.9 25.03 USD |
0
|
$14.93B 16.32B USD | $149.36K 163.28K USD | $22.82 24.95 USD | $23.06 25.21 USD | $14.93B 16.32B USD | 21.00 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $1.01M 1.1M USD | $5.94 6.5 USD | $6.11 6.68 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Mowi ASA 0OAW.IL | $194.8 18.69 USD |
-0.81
|
$107.65B 10.33B USD | $92.65K 8.89K USD | $193.75 18.59 USD | $195.7 18.77 USD | $107.65B 10.33B USD | 23.81 | $8.18 0.78 USD | |
| Orkla ASA 0FIN.IL | $107.55 10.32 USD |
-1.01
|
$107.24B 10.29B USD | $27.22K 2.61K USD | $107.2 10.28 USD | $107.9 10.35 USD | $107.24B 10.29B USD | 20.21 | $5.32 0.51 USD | |
| Kesko Oyj 0BNT.IL | $21.16 23.13 USD |
+0.52
|
$9.39B 10.26B USD | $82K 89.63K USD | $21.18 23.15 USD | $21.38 23.37 USD | $9.39B 10.26B USD | 15.00 | $1.41 1.54 USD | |
| Carrefour SA 0NPH.IL | $12.28 13.42 USD |
-0.59
|
$9.13B 9.98B USD | $3.49M 3.82M USD | $12.18 13.31 USD | $12.33 13.48 USD | $9.13B 9.98B USD | 7.35 | $1.67 1.83 USD | |
| AAK AB (publ.) 0A0J.IL | $256.4 25.03 USD |
+0.43
|
$66.55B 6.5B USD | $9.2K 898.42 USD | $254.8 24.87 USD | $256.6 25.05 USD | $66.55B 6.5B USD | 27.74 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Colruyt Group N.V. 0N4Y.IL | $37.83 41.35 USD |
+0.96
|
$4.93B 5.39B USD | $3.31K 3.62K USD | $37.46 40.95 USD | $37.86 41.39 USD | $4.93B 5.39B USD | 27.02 | $1.4 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.31 18.92 USD |
-0.17
|
$2.7B 2.96B USD | $157 171.62 USD | $17.28 18.89 USD | $17.32 18.93 USD | $2.7B 2.96B USD | 16.64 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $49.2 53.78 USD |
+3.17
|
$2.5B 2.74B USD | $3.02K 3.3K USD | $44.58 48.73 USD | $49.52 54.13 USD | $2.5B 2.74B USD | 8.38 | $5.87 6.42 USD | |
| Société BIC SA 0MGP.IL | $53.35 58.32 USD |
-1.39
|
$2.37B 2.59B USD | $17 18.58 USD | $53.4 58.37 USD | $54.1 59.14 USD | $2.37B 2.59B USD | 12.23 | $4.36 4.77 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $224 244.86 USD | $5.86 6.41 USD | $5.88 6.43 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.82 11.83 USD |
+0.79
|
$665.58M 727.56M USD | $979 1.07K USD | $10.67 11.66 USD | $10.83 11.84 USD | $665.58M 727.56M USD | 11.51 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.03 7.68 USD |
+0.93
|
$601.82M 657.87M USD | $608 664.63 USD | $6.95 7.6 USD | $7.07 7.73 USD | $601.82M 657.87M USD | 0 | -$0.56 -0.6 USD | |
| MHP SE MHPC.IL | $5.12 — |
-0.39
|
$0 — | $3.96K — | $5.1 — | $5.3 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $28.35 30.99 USD |
+3.56
|
$1.67T 1.83T USD | $296 323.57 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.67T 1.83T USD | 0 | $0 0 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,200 15018.77 USD |
-0.23
|
$31.89B 36.28B USD | $62 70.54 USD | $13,180 14996.02 USD | $13,320 15155.31 USD | $31.89B 36.28B USD | 49.34 | $267.51 304.37 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $114.58K 29.12K USD | $508.33 129.21 USD | $508.33 129.21 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| SalMar ASA 0FWY.IL | $444.9 42.68 USD |
-0.13
|
$67.93B 6.52B USD | $5.58K 535.57 USD | $438.4 42.05 USD | $444.4 42.63 USD | $67.93B 6.52B USD | 66.80 | $6.66 0.64 USD | |
| Axfood AB (publ) 0R6R.IL | $288.7 28.18 USD |
+0.4
|
$65.83B 6.43B USD | $3.97K 387.91 USD | $288.65 28.18 USD | $292 28.5 USD | $65.83B 6.43B USD | 28.66 | $10.07 0.98 USD | |
| Barry Callebaut AG 0QO7.IL | $918.75 1045.34 USD |
-0.51
|
$5.26B 5.99B USD | $880 1K USD | $915 1041.07 USD | $927 1054.73 USD | $5.26B 5.99B USD | 13.59 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $534.25 78.33 USD |
+1.38
|
$28.46B 4.17B USD | $3.67K 537.51 USD | $528.5 77.49 USD | $536 78.59 USD | $28.46B 4.17B USD | 25.28 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $464.4 44.55 USD |
-0.47
|
$31.81B 3.05B USD | $9.84K 944.22 USD | $463.5 44.46 USD | $465.6 44.66 USD | $31.81B 3.05B USD | 40.20 | $11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $48.47 4.65 USD |
+0.19
|
$29.99B 2.88B USD | $42.23K 4.05K USD | $48.52 4.65 USD | $48.83 4.68 USD | $29.99B 2.88B USD | 48.46 | $1 0.1 USD | |
| Interparfums SA 0IUJ.IL | $34.21 37.4 USD |
-1.98
|
$2.62B 2.87B USD | $4 4.37 USD | $34.34 37.54 USD | $34.52 37.74 USD | $2.62B 2.87B USD | 19.21 | $1.78 1.95 USD | |
| Südzucker AG 0G7B.IL | $11.23 12.27 USD |
-0.62
|
$2.29B 2.5B USD | $24 26.24 USD | $11.23 12.28 USD | $11.27 12.32 USD | $2.29B 2.5B USD | 3.74 | $3 3.28 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $62.05 67.83 USD |
+1.22
|
$2.17B 2.37B USD | $2.49K 2.72K USD | $61.3 67.01 USD | $61.9 67.67 USD | $2.17B 2.37B USD | 16.11 | $3.85 4.21 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| Austevoll Seafood ASA 0DNW.IL | $98.75 9.47 USD |
+0.77
|
$20.76B 1.99B USD | $173 16.6 USD | $97.3 9.33 USD | $98.4 9.44 USD | $20.76B 1.99B USD | 18.49 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $87.45 8.39 USD |
-0.23
|
$14.08B 1.35B USD | $4.31K 413.35 USD | $87.7 8.41 USD | $88.6 8.5 USD | $14.08B 1.35B USD | 15.02 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $84.7 12.42 USD |
+0.47
|
$7.6B 1.11B USD | $449 65.83 USD | $84.4 12.37 USD | $84.4 12.37 USD | $7.6B 1.11B USD | 5.36 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $34.07 3.33 USD |
+0.38
|
$10.25B 1B USD | $4.93K 481.62 USD | $34 3.32 USD | $34.4 3.36 USD | $10.25B 1B USD | 26.00 | $1.31 0.13 USD | |
| Grieg Seafood ASA 0GW8.IL | $75.33 7.23 USD |
-0.89
|
$9.5B 911.13M USD | $1.92K 184.57 USD | $75.1 7.2 USD | $75.65 7.26 USD | $9.5B 911.13M USD | 0 | -$3.1 -0.2 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $84 8.2 USD |
-0.83
|
$8.87B 865.76M USD | $1.89K 184.39 USD | $84 8.2 USD | $84.9 8.29 USD | $8.87B 865.76M USD | 16.56 | $5.07 0.49 USD | |
| MARR S.p.A. 0NSS.IL | $10.1 11.04 USD |
-0.15
|
$735.95M 804.49M USD | $14.5K 15.85K USD | $9.78 10.69 USD | $9.78 10.69 USD | $735.95M 804.49M USD | 19.41 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.33 15.66 USD |
-0.14
|
$647.47M 707.77M USD | $1.21K 1.33K USD | $14.2 15.52 USD | $14.38 15.72 USD | $647.47M 707.77M USD | 43.42 | $0.33 0.36 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.02 4.39 USD |
-0.5
|
$369.4M 403.81M USD | $44 48.1 USD | $3.99 4.36 USD | $4.07 4.45 USD | $369.4M 403.81M USD | 0 | -$0.08 -0.08 USD | |
| Bonduelle SCA 0N75.IL | $8.71 9.52 USD |
-0.34
|
$278.74M 304.7M USD | $1 1.09 USD | $8.66 9.47 USD | $8.75 9.56 USD | $278.74M 304.7M USD | 32.24 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.46 0.51 USD |
+3.24
|
$60.27M 65.89M USD | $967 1.06K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $60.27M 65.89M USD | 0 | -$20.53 -22.4 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}