للبلد: المملكة المتحدة منصة التبادل: IOB القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (65)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (65)
IOB (65)
- {{item.name}}
- جميع منصات التبادل
- IOB (65)
- LSE (69)
حماية المستهلك (65)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (1)
- الحلوانيون (3)
- منتجات المزارع (7)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (11)
- خدمات التعليم والتدريب (3)
- متاجر التخفيضات (4)
- توزيع الطعام (6)
- متاجر البقالة (9)
- التبغ (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $165.7 — |
-0.06
|
$393.24B — | $1.22K — | $164.57 — | $166.34 — | $393.24B — | 28.08 | $5.9 — | |
| Nestlé S.A. 0QR4.IL | $88.51 100.71 USD |
+1.25
|
$250.16B 284.63B USD | $170.4K 193.88K USD | $87.25 99.27 USD | $88.51 100.71 USD | $250.16B 284.63B USD | 25.58 | $3.46 3.94 USD | |
| Philip Morris International Inc. 0M8V.IL | $173.6 — |
+79.9
|
$269.49B — | $0 — | $173.6 — | $173.6 — | $269.49B — | 33.57 | $5.17 — | |
| L'Oréal S.A. 0NZM.IL | $385.8 421.73 USD |
+1.35
|
$213.27B 233.14B USD | $38.24K 41.8K USD | $377.65 412.82 USD | $385.6 421.51 USD | $213.27B 233.14B USD | 35.55 | $10.85 11.86 USD | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $91.44K — | $96.76 — | $97.74 — | $191.56B — | 11.46 | $5.2 — | |
| PepsiCo, Inc. 0QOS.IL | $131.23 — |
-0.69
|
$180.84B — | $5.67K — | $130.57 — | $132.12 — | $180.84B — | 21.90 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $68.85 — |
+0.47
|
$143.52B — | $87 — | $68.7 — | $68.86 — | $143.52B — | 22.94 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $60.65 66.3 USD |
-0.35
|
$126.45B 138.23B USD | $92.29K 100.88K USD | $60.48 66.11 USD | $60.95 66.63 USD | $126.45B 138.23B USD | 21.05 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $59.85 — |
+0.67
|
$106.21B — | $1.95K — | $59.66 — | $59.96 — | $106.21B — | 15.75 | $3.8 — | |
| Danone S.A. 0KFX.IL | $75.74 82.79 USD |
+0.46
|
$48.61B 53.14B USD | $64.49K 70.49K USD | $75.06 82.05 USD | $75.78 82.84 USD | $48.61B 53.14B USD | 37.12 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $78.75 86.08 USD |
+1.25
|
$45.74B 50B USD | $96.94K 105.97K USD | $78.16 85.44 USD | $78.9 86.25 USD | $45.74B 50B USD | 17.53 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $37.79 41.3 USD |
+1.38
|
$36.46B 39.85B USD | $547.72K 598.73K USD | $37.62 41.12 USD | $37.93 41.46 USD | $36.46B 39.85B USD | 15.35 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $28 — |
+0.45
|
$34.41B — | $552 — | $28 — | $28.08 — | $34.41B — | 10.93 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $64.23 70.21 USD |
+0.43
|
$28.08B 30.69B USD | $1.95K 2.13K USD | $64.05 70.02 USD | $64.55 70.56 USD | $28.08B 30.69B USD | 20.32 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $71.24 77.87 USD |
+0.37
|
$27.81B 30.4B USD | $16.16K 17.67K USD | $70.84 77.44 USD | $71.78 78.47 USD | $27.81B 30.4B USD | 22.40 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $121.68 133.01 USD |
-0.1
|
$27.65B 30.23B USD | $210.36K 229.95K USD | $120.5 131.72 USD | $122.45 133.85 USD | $27.65B 30.23B USD | 32.79 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $95.15 104.01 USD |
+0.22
|
$24.02B 26.25B USD | $53.26K 58.22K USD | $94 102.75 USD | $95.27 104.14 USD | $24.02B 26.25B USD | 10.22 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $68.25 74.61 USD |
-0.62
|
$20.03B 21.89B USD | $2.69K 2.94K USD | $68.05 74.39 USD | $69 75.43 USD | $20.03B 21.89B USD | 15.16 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $929.2 136.24 USD |
-1
|
$141.05B 20.68B USD | $9.91K 1.45K USD | $928 136.06 USD | $938.8 137.65 USD | $141.05B 20.68B USD | 16.98 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $282.7 27.6 USD |
+0.53
|
$196.06B 19.14B USD | $209.77K 20.48K USD | $281.5 27.48 USD | $284.9 27.81 USD | $196.06B 19.14B USD | 22.27 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.91 23.95 USD |
+0.23
|
$14.29B 15.62B USD | $2.94K 3.22K USD | $21.74 23.76 USD | $21.94 23.98 USD | $14.29B 15.62B USD | 20.10 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $700.59K 765.84K USD | $5.7 6.23 USD | $5.79 6.33 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Carrefour SA 0NPH.IL | $14.84 16.22 USD |
+1.44
|
$11.03B 12.06B USD | $2.68M 2.93M USD | $14.66 16.03 USD | $14.86 16.24 USD | $11.03B 12.06B USD | 8.88 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $114.7 11 USD |
+1.15
|
$114.37B 10.97B USD | $252.62K 24.23K USD | $113.75 10.91 USD | $115.05 11.04 USD | $114.37B 10.97B USD | 21.56 | $5.32 0.51 USD | |
| Mowi ASA 0OAW.IL | $193.85 18.6 USD |
+1.39
|
$107.12B 10.28B USD | $188.77K 18.11K USD | $191.2 18.34 USD | $196.4 18.84 USD | $107.12B 10.28B USD | 23.69 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $20.89 22.84 USD |
+0.77
|
$9.27B 10.13B USD | $670.43K 732.87K USD | $20.8 22.74 USD | $21 22.96 USD | $9.27B 10.13B USD | 14.81 | $1.41 1.54 USD | |
| TAL Education Group 0A2X.IL | $11.08 — |
+2.01
|
$7.08B — | $2.04K — | $10.91 — | $11.13 — | $7.08B — | 0 | -$0.21 — | |
| AAK AB (publ.) 0A0J.IL | $265.4 25.91 USD |
+1.49
|
$68.89B 6.72B USD | $276.75K 27.01K USD | $262.6 25.63 USD | $265.9 25.96 USD | $68.89B 6.72B USD | 28.72 | $9.24 0.9 USD | |
| Axfood AB (publ) 0R6R.IL | $275.75 26.92 USD |
+0.58
|
$62.87B 6.14B USD | $2.45K 239.35 USD | $274.9 26.83 USD | $276.6 27 USD | $62.87B 6.14B USD | 27.38 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.51 43.19 USD |
+0.1
|
$5.15B 5.63B USD | $1.42K 1.55K USD | $39.3 42.96 USD | $39.7 43.4 USD | $5.15B 5.63B USD | 28.22 | $1.4 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.3 18.91 USD |
-0.29
|
$2.7B 2.95B USD | $166 181.46 USD | $17.3 18.91 USD | $17.4 19.02 USD | $2.7B 2.95B USD | 16.63 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $47.7 52.14 USD |
-1.1
|
$2.43B 2.65B USD | $10.03K 10.96K USD | $47.04 51.42 USD | $47.84 52.3 USD | $2.43B 2.65B USD | 8.12 | $5.87 6.42 USD | |
| Südzucker AG 0G7B.IL | $11.3 12.35 USD |
-0.22
|
$2.31B 2.52B USD | $1.68K 1.83K USD | $11.34 12.4 USD | $11.34 12.4 USD | $2.31B 2.52B USD | 3.76 | $3 3.28 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $238 260.17 USD | $5.84 6.38 USD | $5.85 6.39 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.84 11.85 USD |
-0.87
|
$666.81M 728.91M USD | $10.97K 11.99K USD | $10.78 11.78 USD | $10.93 11.95 USD | $666.81M 728.91M USD | 11.53 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.61 8.32 USD |
-0.52
|
$651.94M 712.65M USD | $2.15K 2.35K USD | $7.6 8.31 USD | $7.69 8.41 USD | $651.94M 712.65M USD | 0 | -$0.56 -0.6 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.31 4.71 USD |
-0.35
|
$396.78M 433.73M USD | $427 466.77 USD | $4.29 4.68 USD | $4.32 4.72 USD | $396.78M 433.73M USD | 0 | -$0.08 -0.08 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.5899 0.65 USD |
+2.33
|
$77.06M 84.24M USD | $1.64K 1.79K USD | $0.5699 0.62 USD | $0.5999 0.66 USD | $77.06M 84.24M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.5 — |
-0.36
|
$0 — | $2.32K — | $5.64 — | $5.8 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $0 0 USD | $0 0 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $81.55 92.79 USD |
-2.22
|
$82.97B 94.4B USD | $5.24K 5.96K USD | $81.5 92.73 USD | $81.95 93.24 USD | $82.97B 94.4B USD | 2038.75 | $0.04 0.05 USD | |
| Dino Polska S.A. 0TCP.IL | $533.22 135.53 USD |
+588.03
|
$239.46B 60.87B USD | $14.4K 3.66K USD | $533.22 135.53 USD | $533.22 135.53 USD | $239.46B 60.87B USD | 40.21 | $13.26 3.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,755 14512.46 USD |
-0.16
|
$30.81B 35.06B USD | $24 27.31 USD | $12,750 14506.77 USD | $12,900 14677.44 USD | $30.81B 35.06B USD | 47.68 | $267.51 304.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $48.39 — |
0
|
$8.05B — | $0 — | $48.39 — | $48.39 — | $8.05B — | 49.37 | $0.98 — | |
| SalMar ASA 0FWY.IL | $470.1 45.1 USD |
-1.07
|
$71.78B 6.89B USD | $36.06K 3.46K USD | $464 44.51 USD | $472.24 45.3 USD | $71.78B 6.89B USD | 70.58 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $730.75 831.44 USD |
-0.61
|
$4.19B 4.76B USD | $2.26K 2.57K USD | $726 826.03 USD | $744 846.51 USD | $4.19B 4.76B USD | 10.81 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $541 79.32 USD |
+0.42
|
$28.82B 4.23B USD | $319 46.77 USD | $537 78.74 USD | $541 79.32 USD | $28.82B 4.23B USD | 25.60 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $490 47 USD |
-2.68
|
$33.57B 3.22B USD | $773 74.15 USD | $489.6 46.97 USD | $494.4 47.43 USD | $33.57B 3.22B USD | 42.42 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $36.94 40.38 USD |
-0.4
|
$2.83B 3.1B USD | $0 0 USD | $36.98 40.42 USD | $36.98 40.42 USD | $2.83B 3.1B USD | 20.75 | $1.78 1.95 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $48.24 4.63 USD |
+1.77
|
$29.84B 2.86B USD | $16.13K 1.55K USD | $47.8 4.59 USD | $48.24 4.63 USD | $29.84B 2.86B USD | 48.24 | $1 0.1 USD | |
| Société BIC SA 0MGP.IL | $57.35 62.69 USD |
-0.69
|
$2.54B 2.78B USD | $25.1K 27.44K USD | $57.3 62.64 USD | $57.9 63.29 USD | $2.54B 2.78B USD | 13.15 | $4.36 4.77 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $58.1 63.51 USD |
+0.52
|
$2.03B 2.22B USD | $25 27.33 USD | $57.3 62.64 USD | $58.1 63.51 USD | $2.03B 2.22B USD | 15.09 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $99.6 9.55 USD |
+2.26
|
$20.94B 2.01B USD | $779 74.73 USD | $98.45 9.44 USD | $99.2 9.52 USD | $20.94B 2.01B USD | 18.65 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $81.1 7.78 USD |
+1.25
|
$13.06B 1.25B USD | $1.79K 171.33 USD | $80.3 7.7 USD | $81.4 7.81 USD | $13.06B 1.25B USD | 13.93 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $85.05 12.47 USD |
-1.22
|
$7.63B 1.12B USD | $18.4K 2.7K USD | $84.1 12.33 USD | $86.6 12.7 USD | $7.63B 1.12B USD | 5.38 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.94 3.31 USD |
+0.77
|
$10.21B 996.85M USD | $43.47K 4.24K USD | $33.82 3.3 USD | $34.1 3.33 USD | $10.21B 996.85M USD | 25.90 | $1.31 0.13 USD | |
| Grieg Seafood ASA 0GW8.IL | $73.33 7.03 USD |
+2.23
|
$9.25B 886.94M USD | $10.84K 1.04K USD | $71.4 6.85 USD | $73.3 7.03 USD | $9.25B 886.94M USD | 0 | -$3.1 -0.2 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $83.6 8.16 USD |
-1.88
|
$8.83B 861.64M USD | $102 9.96 USD | $83.6 8.16 USD | $84.3 8.23 USD | $8.83B 861.64M USD | 16.48 | $5.07 0.49 USD | |
| MARR S.p.A. 0NSS.IL | $9.86 10.78 USD |
-0.35
|
$718.82M 785.76M USD | $1K 1.1K USD | $9.79 10.7 USD | $9.89 10.81 USD | $718.82M 785.76M USD | 18.96 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $13.72 15 USD |
+1.25
|
$619.91M 677.64M USD | $3.47K 3.79K USD | $13.5 14.76 USD | $14 15.3 USD | $619.91M 677.64M USD | 41.57 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $8.14 8.89 USD |
+0.37
|
$260.49M 284.75M USD | $20 21.86 USD | $8.06 8.81 USD | $8.11 8.87 USD | $260.49M 284.75M USD | 30.12 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}