للبلد: المملكة المتحدة منصة التبادل: IOB القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (65)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (65)
IOB (65)
- {{item.name}}
- جميع منصات التبادل
- IOB (65)
- LSE (69)
حماية المستهلك (65)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (1)
- الحلوانيون (3)
- منتجات المزارع (7)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (11)
- خدمات التعليم والتدريب (3)
- متاجر التخفيضات (4)
- توزيع الطعام (6)
- متاجر البقالة (9)
- التبغ (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $84.68 96.35 USD |
-0.3
|
$239.34B 272.32B USD | $777.53K 884.66K USD | $84.25 95.86 USD | $85.07 96.79 USD | $239.34B 272.32B USD | 24.47 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $370.95 405.5 USD |
-1.47
|
$205.06B 224.16B USD | $5.7K 6.23K USD | $369.5 403.91 USD | $374.25 409.11 USD | $205.06B 224.16B USD | 34.18 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.87 67.63 USD |
-0.06
|
$128.99B 141.01B USD | $957.68K 1.05M USD | $60.9 66.57 USD | $62.14 67.93 USD | $128.99B 141.01B USD | 21.48 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $59.75 — |
-0.17
|
$106.03B — | $10.7K — | $59.6 — | $60.48 — | $106.03B — | 15.72 | $3.8 — | |
| Danone S.A. 0KFX.IL | $72.79 79.57 USD |
-0.9
|
$46.72B 51.07B USD | $11.89K 13K USD | $72.62 79.38 USD | $73.24 80.06 USD | $46.72B 51.07B USD | 35.68 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $79.17 86.54 USD |
-0.95
|
$45.98B 50.27B USD | $1.09M 1.19M USD | $78.1 85.37 USD | $81.54 89.13 USD | $45.98B 50.27B USD | 17.63 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.63 38.95 USD |
-1.25
|
$34.38B 37.58B USD | $161.79K 176.86K USD | $35.6 38.92 USD | $35.91 39.25 USD | $34.38B 37.58B USD | 14.48 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.45 — |
0
|
$32.51B — | $12.88K — | $26.16 — | $26.78 — | $32.51B — | 10.33 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.7 67.45 USD |
-1.87
|
$26.98B 29.49B USD | $320 349.8 USD | $61.65 67.39 USD | $62.3 68.1 USD | $26.98B 29.49B USD | 19.52 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $67.48 73.76 USD |
-1.92
|
$26.34B 28.8B USD | $13.74K 15.02K USD | $67.3 73.57 USD | $68.4 74.77 USD | $26.34B 28.8B USD | 21.22 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $115.7 126.48 USD |
-1.51
|
$26.3B 28.75B USD | $1.97K 2.16K USD | $115.45 126.2 USD | $116.8 127.68 USD | $26.3B 28.75B USD | 31.18 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $89.38 97.7 USD |
-1.17
|
$22.56B 24.66B USD | $8.79K 9.61K USD | $88.4 96.63 USD | $89.9 98.27 USD | $22.56B 24.66B USD | 9.60 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $68.35 74.72 USD |
-0.69
|
$20.05B 21.92B USD | $19.8K 21.64K USD | $67.5 73.79 USD | $68.6 74.99 USD | $20.05B 21.92B USD | 15.18 | $4.5 4.92 USD | |
| Essity AB (publ) 0RQD.IL | $263.75 25.75 USD |
-1.95
|
$182.92B 17.86B USD | $761.61K 74.34K USD | $263.6 25.73 USD | $268.2 26.18 USD | $182.92B 17.86B USD | 20.78 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.37 23.36 USD |
-0.7
|
$13.93B 15.23B USD | $110 120.24 USD | $21.34 23.33 USD | $21.56 23.57 USD | $13.93B 15.23B USD | 19.60 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $1.42M 1.55M USD | $5.63 6.16 USD | $5.75 6.29 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Orkla ASA 0FIN.IL | $110.1 10.56 USD |
-0.27
|
$109.79B 10.53B USD | $44.26K 4.25K USD | $109.4 10.49 USD | $110.3 10.58 USD | $109.79B 10.53B USD | 20.69 | $5.32 0.51 USD | |
| Carrefour SA 0NPH.IL | $12.84 14.03 USD |
+0.27
|
$9.54B 10.43B USD | $4.96M 5.42M USD | $12.63 13.8 USD | $12.87 14.07 USD | $9.54B 10.43B USD | 7.68 | $1.67 1.83 USD | |
| Mowi ASA 0OAW.IL | $188.3 18.06 USD |
-1
|
$104.06B 9.98B USD | $45.55K 4.37K USD | $187.5 17.99 USD | $188.9 18.12 USD | $104.06B 9.98B USD | 23.01 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $20.36 22.25 USD |
-1.29
|
$9.03B 9.87B USD | $202.59K 221.46K USD | $20.22 22.1 USD | $20.68 22.61 USD | $9.03B 9.87B USD | 14.43 | $1.41 1.54 USD | |
| AAK AB (publ.) 0A0J.IL | $264.2 25.79 USD |
-0.3
|
$68.58B 6.69B USD | $725.82K 70.85K USD | $262.2 25.59 USD | $265.4 25.91 USD | $68.58B 6.69B USD | 28.59 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Axfood AB (publ) 0R6R.IL | $276 26.94 USD |
+0.35
|
$62.93B 6.14B USD | $11.27K 1.1K USD | $274.7 26.81 USD | $276.7 27.01 USD | $62.93B 6.14B USD | 27.40 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.83 43.54 USD |
+0.81
|
$5.19B 5.67B USD | $1.04K 1.14K USD | $39.36 43.03 USD | $40.12 43.86 USD | $5.19B 5.67B USD | 28.45 | $1.4 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.72 19.37 USD |
-1.12
|
$2.77B 3.03B USD | $1.59K 1.73K USD | $17.56 19.2 USD | $17.76 19.41 USD | $2.77B 3.03B USD | 17.03 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $51.23 56 USD |
-1.21
|
$2.61B 2.85B USD | $292 319.2 USD | $49.42 54.02 USD | $51.55 56.35 USD | $2.61B 2.85B USD | 8.72 | $5.87 6.42 USD | |
| Société BIC SA 0MGP.IL | $54.15 59.19 USD |
-2.7
|
$2.4B 2.62B USD | $45 49.19 USD | $54.4 59.47 USD | $54.9 60.01 USD | $2.4B 2.62B USD | 12.41 | $4.36 4.77 USD | |
| Südzucker AG 0G7B.IL | $11.02 12.04 USD |
-0.5
|
$2.25B 2.46B USD | $474 518.15 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.25B 2.46B USD | 3.67 | $3 3.28 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $39 42.63 USD | $5.85 6.39 USD | $5.87 6.42 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.74 11.73 USD |
-0.79
|
$660.35M 721.85M USD | $14.13K 15.44K USD | $10.7 11.69 USD | $10.77 11.77 USD | $660.35M 721.85M USD | 11.42 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.57 8.27 USD |
-2.13
|
$648.08M 708.44M USD | $4.82K 5.27K USD | $7.49 8.19 USD | $7.72 8.43 USD | $648.08M 708.44M USD | 0 | -$0.56 -0.6 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.11 4.49 USD |
-0.36
|
$377.91M 413.11M USD | $915 1K USD | $4.07 4.45 USD | $4.12 4.5 USD | $377.91M 413.11M USD | 0 | -$0.08 -0.08 USD | |
| MHP SE MHPC.IL | $5.34 — |
+0.75
|
$0 — | $4.91K — | $5.02 — | $5.5 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $27.18 29.71 USD |
-1.63
|
$1.6T 1.75T USD | $456 498.47 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.6T 1.75T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $1.25K 1.42K USD | $84.05 95.63 USD | $84.7 96.37 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,505 15365.8 USD |
-0.44
|
$32.62B 37.12B USD | $34 38.68 USD | $13,460 15314.6 USD | $13,570 15439.75 USD | $32.62B 37.12B USD | 50.48 | $267.51 304.37 USD | |
| Carlsberg A/S 0AI4.IL | $935.6 137.18 USD |
+0.02
|
$142.02B 20.82B USD | $13.98K 2.05K USD | $923.6 135.42 USD | $935.6 137.18 USD | $142.02B 20.82B USD | 17.10 | $54.7 8.02 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $2.27M 576.98K USD | $551 140.05 USD | $551 140.05 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| SalMar ASA 0FWY.IL | $456.2 43.76 USD |
-1.02
|
$69.65B 6.68B USD | $10.83K 1.04K USD | $455 43.65 USD | $459.4 44.07 USD | $69.65B 6.68B USD | 68.49 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $874.75 995.28 USD |
+0.23
|
$5.01B 5.7B USD | $621 706.57 USD | $860.5 979.06 USD | $881 1002.39 USD | $5.01B 5.7B USD | 12.94 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $552.75 81.04 USD |
-0.81
|
$29.45B 4.32B USD | $4.32K 633.7 USD | $552 80.93 USD | $556.5 81.59 USD | $29.45B 4.32B USD | 26.15 | $21.13 3.1 USD | |
| Interparfums SA 0IUJ.IL | $37.91 41.44 USD |
-0.79
|
$2.91B 3.18B USD | $12 13.12 USD | $37.9 41.43 USD | $38 41.54 USD | $2.91B 3.18B USD | 21.29 | $1.78 1.95 USD | |
| P/F Bakkafrost 0MQ2.IL | $458 43.93 USD |
-0.84
|
$31.37B 3.01B USD | $9.51K 911.89 USD | $457.6 43.9 USD | $462.1 44.33 USD | $31.37B 3.01B USD | 39.65 | $11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.86 4.3 USD |
-0.66
|
$27.75B 2.66B USD | $18.07K 1.73K USD | $44.79 4.3 USD | $45.01 4.32 USD | $27.75B 2.66B USD | 44.85 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.1 62.42 USD |
-1.97
|
$2B 2.18B USD | $502 548.75 USD | $57 62.31 USD | $57.49 62.84 USD | $2B 2.18B USD | 14.83 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $93.6 8.98 USD |
-0.21
|
$19.68B 1.89B USD | $13.02K 1.25K USD | $92.5 8.87 USD | $94.2 9.04 USD | $19.68B 1.89B USD | 17.52 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $84.3 8.09 USD |
+0.9
|
$13.58B 1.3B USD | $440 42.21 USD | $82.5 7.91 USD | $83.8 8.04 USD | $13.58B 1.3B USD | 14.48 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $87.55 12.84 USD |
-0.34
|
$7.86B 1.15B USD | $245 35.92 USD | $87.1 12.77 USD | $87.15 12.78 USD | $7.86B 1.15B USD | 5.54 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.23 3.24 USD |
-1.57
|
$10B 976M USD | $3.58K 348.96 USD | $33.26 3.25 USD | $33.52 3.27 USD | $10B 976M USD | 25.36 | $1.31 0.13 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $81.9 7.99 USD |
-2.5
|
$8.65B 844.12M USD | $6.59K 643.36 USD | $82.25 8.03 USD | $82.3 8.03 USD | $8.65B 844.12M USD | 16.15 | $5.07 0.49 USD | |
| Grieg Seafood ASA 0GW8.IL | $67.68 6.49 USD |
-1.42
|
$8.53B 818.6M USD | $14.91K 1.43K USD | $67.35 6.46 USD | $68.1 6.53 USD | $8.53B 818.6M USD | 0 | -$3.1 -0.2 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.7 16.07 USD |
-0.74
|
$664.18M 726.04M USD | $1.91K 2.08K USD | $14.56 15.92 USD | $14.7 16.07 USD | $664.18M 726.04M USD | 44.54 | $0.33 0.36 USD | |
| MARR S.p.A. 0NSS.IL | $9.11 9.95 USD |
-2.2
|
$663.78M 725.6M USD | $10.9K 11.91K USD | $9.52 10.41 USD | $9.52 10.41 USD | $663.78M 725.6M USD | 17.50 | $0.52 0.57 USD | |
| Bonduelle SCA 0N75.IL | $8.11 8.86 USD |
-4.82
|
$259.53M 283.7M USD | $105 114.78 USD | $8.14 8.9 USD | $8.38 9.16 USD | $259.53M 283.7M USD | 30.01 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.46 0.51 USD |
-4.23
|
$59.99M 65.57M USD | $3.82K 4.18K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $59.99M 65.57M USD | 0 | -$20.53 -22.4 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}