للبلد: المملكة المتحدة منصة التبادل: LSE القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (69)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (69)
LSE (69)
- {{item.name}}
- جميع منصات التبادل
- IOB (65)
- LSE (69)
حماية المستهلك (69)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (6)
- الحلوانيون (2)
- منتجات المزارع (10)
- المنتجات المنزلية والشخصية (11)
- الأطعمة المعبأة (16)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (2)
- توزيع الطعام (3)
- متاجر البقالة (6)
- التبغ (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $101 110.41 USD |
0
|
$16.78B 18.34B USD | $272.32K 297.69K USD | $101.7 111.17 USD | $103.7 113.36 USD | $16.78B 18.34B USD | 25.96 | $3.89 4.25 USD | |
| JDE Peet's N.V. 0A5I.L | $18.28 19.98 USD |
-1.24
|
$8.9B 9.72B USD | $190.21K 207.93K USD | $18.24 19.94 USD | $18.55 20.28 USD | $8.9B 9.72B USD | 24.05 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $11.22 12.26 USD |
-2.43
|
$2.86B 3.13B USD | $285.67K 312.27K USD | $10.46 11.43 USD | $11.56 12.64 USD | $2.86B 3.13B USD | 10.48 | $1.07 1.17 USD | |
| Origin Enterprises plc OGN.L | $2.95 3.22 USD |
0
|
$316.5M 345.98M USD | $500 546.57 USD | $2.98 3.25 USD | $2.98 3.25 USD | $316.5M 345.98M USD | 8.42 | $0.35 0.38 USD | |
| Diageo plc DGED.L | $109.02 — |
-1.06
|
$60.57B — | $491 — | $108 — | $109.76 — | $60.57B — | 16.87 | $6.46 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,434 0 USD |
+2.51
|
$12.47B 0 USD | $349.46K 0 USD | $3,354 0 USD | $3,438 0 USD | $12.47B 0 USD | 24.18 | $1.42 0 USD | |
| Ukrproduct Group Limited UKR.L | $3.25 0 USD |
-4.41
|
$1.35M 0 USD | $183K 0 USD | $2.82 0 USD | $2.82 0 USD | $1.35M 0 USD | 1.62 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.08 0 USD |
0
|
$1.2M 0 USD | $26.37K 0 USD | $0.07 0 USD | $0.1 0 USD | $1.2M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $142 0 USD |
0
|
$247.52M 0 USD | $257.34K 0 USD | $140 0 USD | $145 0 USD | $247.52M 0 USD | 6.17 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,156 0 USD |
+1.68
|
$69.35B 0 USD | $7.64M 0 USD | $3,110 0 USD | $3,171 0 USD | $69.35B 0 USD | 23.20 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $3,036 0 USD |
-1.17
|
$10.9B 0 USD | $1.68M 0 USD | $3,016 0 USD | $3,118 0 USD | $10.9B 0 USD | 20.37 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $250 0 USD |
-1.34
|
$5.89B 0 USD | $6.77M 0 USD | $248.31 0 USD | $253.15 0 USD | $5.89B 0 USD | 35.71 | $0.07 0 USD | |
| Revolution Beauty Group plc REVB.L | $11.27 0 USD |
+3.39
|
$35.98M 0 USD | $48.98K 0 USD | $10.9 0 USD | $11.21 0 USD | $35.98M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,560 0 USD |
-1.94
|
$125.68M 0 USD | $1.28K 0 USD | $4,540 0 USD | $4,600 0 USD | $125.68M 0 USD | 0 | -$8.47 0 USD | |
| Greencore Group plc GNC.L | $192.4 0 USD |
-1.64
|
$849.5M 0 USD | $1.11M 0 USD | $191 0 USD | $199 0 USD | $849.5M 0 USD | 0.19 | $9.9 0 USD | |
| Tesco PLC TSCO.L | $388.7 0 USD |
+2.83
|
$26.18B 0 USD | $26.64M 0 USD | $376.7 0 USD | $389.33 0 USD | $26.18B 0 USD | 14.39 | $0.27 0 USD | |
| Imperial Brands PLC IMB.L | $2,824 0 USD |
+0.11
|
$23.43B 0 USD | $6.23M 0 USD | $2,817 0 USD | $2,859 0 USD | $23.43B 0 USD | 9.44 | $2.99 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $32.4 0 USD |
-3.28
|
$22.37M 0 USD | $75.06K 0 USD | $32 0 USD | $33.05 0 USD | $22.37M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $255.9 0 USD |
-4.41
|
$2.66B 0 USD | $3.25M 0 USD | $255.9 0 USD | $266.6 0 USD | $2.66B 0 USD | 7.99 | $0.32 0 USD | |
| C&C Group plc CCR.L | $145 0 USD |
-1.09
|
$545.23M 0 USD | $438.79K 0 USD | $143 0 USD | $146.8 0 USD | $545.23M 0 USD | 0 | -$0.25 0 USD | |
| Premier Foods plc PFD.L | $182 0 USD |
-0.44
|
$1.58B 0 USD | $1.59M 0 USD | $180.4 0 USD | $191 0 USD | $1.58B 0 USD | 15.16 | $0.12 0 USD | |
| Virgin Wines UK PLC VINO.L | $43 0 USD |
0
|
$24.01M 0 USD | $104.17K 0 USD | $42 0 USD | $44 0 USD | $24.01M 0 USD | 21.50 | $0.02 0 USD | |
| Associated British Foods plc ABF.L | $1,851 0 USD |
-2.35
|
$13.38B 0 USD | $939.89K 0 USD | $1,851 0 USD | $1,895 0 USD | $13.38B 0 USD | 9.54 | $1.94 0 USD | |
| A.G. BARR p.l.c. BAG.L | $606 0 USD |
-0.82
|
$674.09M 0 USD | $127.03K 0 USD | $601 0 USD | $619 0 USD | $674.09M 0 USD | 18.93 | $0.32 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
-5.71
|
$16.69M 0 USD | $3M 0 USD | $15.6 0 USD | $17 0 USD | $16.69M 0 USD | 0 | -$0.06 0 USD | |
| The Artisanal Spirits Company plc ART.L | $34 0 USD |
0
|
$23.99M 0 USD | $5.49K 0 USD | $32.4 0 USD | $33.95 0 USD | $23.99M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $82.1 0 USD |
-0.12
|
$344.4M 0 USD | $755.64K 0 USD | $80.5 0 USD | $82.8 0 USD | $344.4M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $81 0 USD |
+3.18
|
$73.65M 0 USD | $1 0 USD | $81 0 USD | $81 0 USD | $73.65M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $527 0 USD |
-1.59
|
$2.36B 0 USD | $4.46M 0 USD | $525.5 0 USD | $535.5 0 USD | $2.36B 0 USD | 13.51 | $0.39 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.1 0 USD |
-2.22
|
$6.16M 0 USD | $190.25K 0 USD | $1.1 0 USD | $1.15 0 USD | $6.16M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $133 0 USD |
-3.62
|
$129.24M 0 USD | $104.49K 0 USD | $133 0 USD | $139.73 0 USD | $129.24M 0 USD | 0 | -$0.05 0 USD | |
| R.E.A. Holdings plc RE.L | $68.75 0 USD |
-2.48
|
$30.13M 0 USD | $8.97K 0 USD | $69.75 0 USD | $69.75 0 USD | $30.13M 0 USD | 0 | -$0.04 0 USD | |
| Nichols plc NICL.L | $1,300 0 USD |
+0.39
|
$476.73M 0 USD | $23.95K 0 USD | $1,295 0 USD | $1,325 0 USD | $476.73M 0 USD | 25.49 | $0.51 0 USD | |
| Fevertree Drinks PLC FEVR.L | $725 0 USD |
+2.33
|
$919.43M 0 USD | $497.69K 0 USD | $696 0 USD | $732 0 USD | $919.43M 0 USD | 38.15 | $0.19 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,904 0 USD |
-8.55
|
$1.95B 0 USD | $2.14M 0 USD | $1,779 0 USD | $2,022 0 USD | $1.95B 0 USD | 14.20 | $1.34 0 USD | |
| Naked Wines plc WINE.L | $63.8 0 USD |
-3.04
|
$48.85M 0 USD | $202.83K 0 USD | $62 0 USD | $68.1 0 USD | $48.85M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $4.4 0 USD |
-1.12
|
$13.23M 0 USD | $877 0 USD | $4.4 0 USD | $4.45 0 USD | $13.23M 0 USD | 4.40 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $670 0 USD |
+0.3
|
$264.57M 0 USD | $4.88K 0 USD | $666 0 USD | $676 0 USD | $264.57M 0 USD | 5.67 | $1.18 0 USD | |
| Malvern International Plc MLVN.L | $20.25 0 USD |
-5.81
|
$5.26M 0 USD | $305K 0 USD | $20.1 0 USD | $22 0 USD | $5.26M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $844 0 USD |
-1.17
|
$759.03M 0 USD | $351.88K 0 USD | $838 0 USD | $860 0 USD | $759.03M 0 USD | 16.54 | $0.51 0 USD | |
| Gusbourne PLC GUS.L | $10.2 0 USD |
-11.3
|
$6.21M 0 USD | $253.66K 0 USD | $10 0 USD | $12 0 USD | $6.21M 0 USD | 0 | -$0.06 0 USD | |
| Agriterra Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $767 0 USD | $0.78 0 USD | $0.78 0 USD | $502.8K 0 USD | 0 | -$0.03 0 USD | |
| Northcoders Group PLC CODE.L | $113.5 0 USD |
0
|
$9.09M 0 USD | $721 0 USD | $112 0 USD | $115 0 USD | $9.09M 0 USD | 0 | -$0.08 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $28 0 USD |
0
|
$64.46M 0 USD | $1.01M 0 USD | $27 0 USD | $29 0 USD | $64.46M 0 USD | 0 | -$0.06 0 USD | |
| Anpario plc ANP.L | $455 0 USD |
-4.71
|
$77.57M 0 USD | $27.21K 0 USD | $450.29 0 USD | $479.64 0 USD | $77.57M 0 USD | 25.27 | $0.18 0 USD | |
| Unilever PLC ULVR.L | $4,617 0 USD |
+1.72
|
$114.1B 0 USD | $5.03M 0 USD | $4,543 0 USD | $4,651 0 USD | $114.1B 0 USD | 24.42 | $1.89 0 USD | |
| Warpaint London PLC W7L.L | $359 0 USD |
-2.31
|
$295.95M 0 USD | $327.97K 0 USD | $355 0 USD | $370 0 USD | $295.95M 0 USD | 16.31 | $0.22 0 USD | |
| Kitwave Group plc KITW.L | $255 0 USD |
-7.94
|
$205.86M 0 USD | $838.1K 0 USD | $255 0 USD | $280.28 0 USD | $205.86M 0 USD | 10.62 | $0.24 0 USD | |
| Ocado Group plc OCDO.L | $226.1 0 USD |
-10.95
|
$1.9B 0 USD | $6.14M 0 USD | $226.1 0 USD | $255.6 0 USD | $1.9B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,860 0 USD |
-0.29
|
$31.59B 0 USD | $81.78K 0 USD | $6,820 0 USD | $6,920 0 USD | $31.59B 0 USD | 26.90 | $2.55 0 USD | |
| Cranswick plc CWK.L | $4,950 0 USD |
+1.23
|
$2.66B 0 USD | $102.58K 0 USD | $4,890 0 USD | $4,965 0 USD | $2.66B 0 USD | 23.13 | $2.14 0 USD | |
| Cake Box Holdings Plc CBOX.L | $195 0 USD |
+1.3
|
$78.41M 0 USD | $30.16K 0 USD | $185 0 USD | $195 0 USD | $78.41M 0 USD | 16.25 | $0.12 0 USD | |
| Diageo plc DGE.L | $2,143 0 USD |
-1.04
|
$47.62B 0 USD | $2.76M 0 USD | $2,124 0 USD | $2,162 0 USD | $47.62B 0 USD | 16.74 | $1.28 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $5,298 0 USD |
+0.53
|
$36.25B 0 USD | $1.21M 0 USD | $5,228 0 USD | $5,352 0 USD | $36.25B 0 USD | 24.41 | $2.17 0 USD | |
| Bakkavor Group plc BAKK.L | $154 0 USD |
-0.32
|
$890.66M 0 USD | $230.31K 0 USD | $150 0 USD | $158 0 USD | $890.66M 0 USD | 14.00 | $0.11 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,040 0 USD |
-0.48
|
$542.63M 0 USD | $34.55K 0 USD | $1,010 0 USD | $1,045 0 USD | $542.63M 0 USD | 10.72 | $0.97 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}