للبلد: المملكة المتحدة منصة التبادل: LSE القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (69)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (69)
LSE (69)
- {{item.name}}
- جميع منصات التبادل
- IOB (65)
- LSE (69)
حماية المستهلك (69)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (6)
- الحلوانيون (2)
- منتجات المزارع (10)
- المنتجات المنزلية والشخصية (11)
- الأطعمة المعبأة (16)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (2)
- توزيع الطعام (3)
- متاجر البقالة (6)
- التبغ (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $99.8 109.09 USD |
+1.42
|
$16.42B 17.95B USD | $89.8K 98.16K USD | $0 0 USD | $0 0 USD | $16.42B 17.95B USD | 25.65 | $3.89 4.25 USD | |
| JDE Peet's N.V. 0A5I.L | $23.02 25.16 USD |
+0.89
|
$11.2B 12.25B USD | $654.57K 715.53K USD | $22.74 24.86 USD | $23.12 25.27 USD | $11.2B 12.25B USD | 30.28 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $12.1 13.23 USD |
-1.63
|
$3.08B 3.36B USD | $1.73K 1.89K USD | $0 0 USD | $0 0 USD | $3.08B 3.36B USD | 21.60 | $0.56 0.61 USD | |
| Origin Enterprises plc OGN.L | $3.55 3.88 USD |
0
|
$379.38M 414.71M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $379.38M 414.71M USD | 7.24 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $114 — |
-0.25
|
$63.92B — | $40 — | $114 — | $114.66 — | $63.92B — | 17.64 | $6.46 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,994 0 USD |
+0.71
|
$14.52B 0 USD | $14.16K 0 USD | $0 0 USD | $0 0 USD | $14.52B 0 USD | 21.13 | $1.89 0 USD | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
-2.44
|
$1.98M 0 USD | $43.55K 0 USD | $4.23 0 USD | $4.23 0 USD | $1.98M 0 USD | 2.50 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.08 0 USD |
0
|
$1.3M 0 USD | $75.09K 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $152.4 0 USD |
+0.13
|
$260.16M 0 USD | $22.16K 0 USD | $0 0 USD | $0 0 USD | $260.16M 0 USD | 6.62 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,313 0 USD |
+0.76
|
$72.6B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.6B 0 USD | 24.36 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,442 0 USD |
-1.93
|
$8.03B 0 USD | $789 0 USD | $0 0 USD | $0 0 USD | $8.03B 0 USD | 16.38 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $288 0 USD |
-0.41
|
$6.59B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 0 USD | 16.00 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $7.09 0 USD |
+36.35
|
$33.08M 0 USD | $12.35K 0 USD | $0 0 USD | $0 0 USD | $33.08M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,225 0 USD |
-0.95
|
$143.32M 0 USD | $45 0 USD | $0 0 USD | $0 0 USD | $143.32M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $212 0 USD |
+0.95
|
$936.24M 0 USD | $81K 0 USD | $0 0 USD | $0 0 USD | $936.24M 0 USD | 0.21 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $380.6 0 USD |
+0.71
|
$25.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.28B 0 USD | 16.54 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,811 0 USD |
-0.28
|
$23.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.02B 0 USD | 9.36 | $3 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $36 0 USD |
-2.7
|
$24.64M 0 USD | $46 0 USD | $0 0 USD | $0 0 USD | $24.64M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $337.9 0 USD |
-1.92
|
$3.39B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39B 0 USD | 10.55 | $0.32 0 USD | |
| C&C Group plc CCR.L | $157 0 USD |
-0.38
|
$588.64M 0 USD | $3.05K 0 USD | $0 0 USD | $0 0 USD | $588.64M 0 USD | 0 | -$0.26 0 USD | |
| Premier Foods plc PFD.L | $214.5 0 USD |
+0.23
|
$1.85B 0 USD | $149.1K 0 USD | $0 0 USD | $0 0 USD | $1.85B 0 USD | 15.32 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $53.5 0 USD |
+0.94
|
$28.61M 0 USD | $444.05K 0 USD | $0 0 USD | $0 0 USD | $28.61M 0 USD | 26.75 | $0.02 0 USD | |
| Associated British Foods plc ABF.L | $2,141 0 USD |
+0.56
|
$15.37B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.37B 0 USD | 12.09 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $701 0 USD |
0
|
$781.99M 0 USD | $33.49K 0 USD | $0 0 USD | $0 0 USD | $781.99M 0 USD | 20.02 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $2.5K 0 USD | $16 0 USD | $16 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $55 0 USD |
+8.91
|
$38.93M 0 USD | $17 0 USD | $0 0 USD | $0 0 USD | $38.93M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $87.8 0 USD |
+0.92
|
$368.31M 0 USD | $454K 0 USD | $0 0 USD | $0 0 USD | $368.31M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $86 0 USD |
-0.58
|
$78.2M 0 USD | $2.1K 0 USD | $0 0 USD | $0 0 USD | $78.2M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $603 0 USD |
-0.08
|
$2.65B 0 USD | $552 0 USD | $0 0 USD | $0 0 USD | $2.65B 0 USD | 15.46 | $0.39 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.15 0 USD |
0
|
$6.45M 0 USD | $1.01K 0 USD | $0 0 USD | $0 0 USD | $6.45M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $152.5 0 USD |
+4.45
|
$144.03M 0 USD | $5.05K 0 USD | $0 0 USD | $0 0 USD | $144.03M 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $72.25 0 USD |
0
|
$31.67M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $31.67M 0 USD | 2.33 | $0.31 0 USD | |
| Nichols plc NICL.L | $1,245 0 USD |
-0.4
|
$474.79M 0 USD | $7.3K 0 USD | $0 0 USD | $0 0 USD | $474.79M 0 USD | 25.40 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $884 0 USD |
+0.68
|
$1.08B 0 USD | $17.47K 0 USD | $0 0 USD | $0 0 USD | $1.08B 0 USD | 0.42 | $20.85 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $2,164 0 USD |
-0.82
|
$2.2B 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $2.2B 0 USD | 14.42 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $79.2 0 USD |
0
|
$58.5M 0 USD | $228 0 USD | $0 0 USD | $0 0 USD | $58.5M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $4.1 0 USD |
+1.23
|
$12.32M 0 USD | $93.72K 0 USD | $0 0 USD | $0 0 USD | $12.32M 0 USD | 4.09 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $758 0 USD |
-0.79
|
$298.61M 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $298.61M 0 USD | 6.82 | $1.11 0 USD | |
| Malvern International Plc MLVN.L | $20.5 0 USD |
0
|
$5.01M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $5.01M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $900 0 USD |
-0.66
|
$809.15M 0 USD | $63.49K 0 USD | $0 0 USD | $0 0 USD | $809.15M 0 USD | 20.93 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $51.5 0 USD |
+13.19
|
$4.26M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $4.26M 0 USD | 10.29 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $126 0 USD | $0 0 USD | $0 0 USD | $77.13M 0 USD | 0 | -$0.02 0 USD | |
| Anpario plc ANP.L | $452 0 USD |
-0.66
|
$77.18M 0 USD | $60 0 USD | $0 0 USD | $0 0 USD | $77.18M 0 USD | 18.83 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,736 0 USD |
+0.4
|
$116.2B 0 USD | $180K 0 USD | $0 0 USD | $0 0 USD | $116.2B 0 USD | 24.66 | $1.92 0 USD | |
| Warpaint London PLC W7L.L | $455 0 USD |
+4.6
|
$367.58M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $367.58M 0 USD | 19.78 | $0.23 0 USD | |
| Kitwave Group plc KITW.L | $328 0 USD |
-0.61
|
$274.66M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $274.66M 0 USD | 14.26 | $0.23 0 USD | |
| Ocado Group plc OCDO.L | $277.1 0 USD |
-1.04
|
$2.29B 0 USD | $13.37K 0 USD | $0 0 USD | $0 0 USD | $2.29B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,630 0 USD |
+0.45
|
$30.49B 0 USD | $39 0 USD | $0 0 USD | $0 0 USD | $30.49B 0 USD | 25.59 | $2.59 0 USD | |
| Cranswick plc CWK.L | $5,490 0 USD |
+0.55
|
$2.95B 0 USD | $149 0 USD | $0 0 USD | $0 0 USD | $2.95B 0 USD | 22.31 | $2.46 0 USD | |
| Cake Box Holdings Plc CBOX.L | $195 0 USD |
0
|
$85.8M 0 USD | $216 0 USD | $0 0 USD | $0 0 USD | $85.8M 0 USD | 16.25 | $0.12 0 USD | |
| Diageo plc DGE.L | $2,133 0 USD |
-0.19
|
$48.33B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $48.33B 0 USD | 17.62 | $1.21 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,898 0 USD |
+0.25
|
$33.36B 0 USD | $809 0 USD | $0 0 USD | $0 0 USD | $33.36B 0 USD | 24.00 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $204 0 USD |
+0.74
|
$1.17B 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 22.66 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,050 0 USD |
+0.96
|
$559.54M 0 USD | $24 0 USD | $0 0 USD | $0 0 USD | $559.54M 0 USD | 8.46 | $1.24 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}