للبلد: البرازيل القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرازيل (157)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- São Paulo (157)
الخدمات المالية (157)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (17)
- المصارف - متنوعة (15)
- المصارف - الإقليمية (53)
- أسواق رأس المال (12)
- منصات تبادل البيانات المالية والأسهم (8)
- التأمين - الحياة (9)
- التأمين - الممتلكات والحوادث (10)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (1)
- سماسرة التأمين (5)
- التأمين - متنوع (7)
- الشركات الصورية (1)
- التكتلات المالية (6)
- الخدمات الائتمانية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $134.81 27.32 USD |
-1.09
|
$5.82T 1.18T USD | $28.66K 5.81K USD | $134.81 27.32 USD | $136.77 27.72 USD | $5.82T 1.18T USD | 12.97 | $10.39 2.11 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $148.32 30.06 USD |
-1.12
|
$4.12T 835.45B USD | $13.07K 2.65K USD | $147.9 29.98 USD | $150 30.4 USD | $4.12T 835.45B USD | 12.94 | $11.46 2.32 USD | |
| Bank of America Corporation BOAC34.SA | $61.77 12.52 USD |
-1.28
|
$1.86T 377.82B USD | $74.92K 15.19K USD | $61.63 12.49 USD | $62.91 12.75 USD | $1.86T 377.82B USD | 13.22 | $4.67 0.95 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.33 7.36 USD |
+0.92
|
$369.16B 74.82B USD | $16.12M 3.27M USD | $35.74 7.24 USD | $36.59 7.42 USD | $369.16B 74.82B USD | 9.38 | $3.87 0.78 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.16 6.52 USD |
+0.85
|
$368.9B 74.77B USD | $390.1K 79.07K USD | $31.64 6.41 USD | $32.29 6.54 USD | $368.9B 74.77B USD | 8.28 | $3.88 0.79 USD | |
| Coinbase Global, Inc. C2OI34.SA | $55.82 11.31 USD |
-2.24
|
$352.94B 71.54B USD | $28.65K 5.81K USD | $55.24 11.2 USD | $57.66 11.69 USD | $352.94B 71.54B USD | 47.70 | $1.17 0.24 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.32 3.31 USD |
+3.1
|
$161.04B 32.64B USD | $47.99M 9.73M USD | $15.65 3.17 USD | $16.36 3.32 USD | $161.04B 32.64B USD | 9.71 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.08 2.85 USD |
+2.7
|
$160.42B 32.51B USD | $16.16M 3.27M USD | $13.54 2.74 USD | $14.17 2.87 USD | $160.42B 32.51B USD | 8.38 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $30.17 6.11 USD |
+4.65
|
$144.29B 29.25B USD | $6.94M 1.41M USD | $29.09 5.9 USD | $30.35 6.15 USD | $144.29B 29.25B USD | 14.74 | $2.05 0.41 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $40.18 8.14 USD |
+1.18
|
$134.29B 27.22B USD | $8.32M 1.69M USD | $39.5 8.01 USD | $40.74 8.26 USD | $134.29B 27.22B USD | 65.43 | $0.61 0.12 USD | |
| Banco do Brasil S.A. BBAS3.SA | $21.4 4.34 USD |
-0.65
|
$122.16B 24.76B USD | $32.02M 6.49M USD | $21.4 4.34 USD | $21.83 4.42 USD | $122.16B 24.76B USD | 5.66 | $3.78 0.77 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.31 2.9 USD |
+4.99
|
$112.34B 22.77B USD | $225.7K 45.75K USD | $13.63 2.76 USD | $14.41 2.92 USD | $112.34B 22.77B USD | 8.27 | $1.73 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.76 3.19 USD |
+4.79
|
$112.12B 22.72B USD | $230.9K 46.8K USD | $15.06 3.05 USD | $15.87 3.22 USD | $112.12B 22.72B USD | 9.10 | $1.73 0.35 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.24 2.68 USD |
+0.76
|
$68.95B 13.98B USD | $61.92M 12.55M USD | $12.9 2.61 USD | $13.43 2.72 USD | $68.95B 13.98B USD | 15.21 | $0.87 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.13 7.12 USD |
-1.04
|
$68.19B 13.82B USD | $6.61M 1.34M USD | $35.03 7.1 USD | $35.68 7.23 USD | $68.19B 13.82B USD | 8.05 | $4.36 0.88 USD | |
| XP Inc. XPBR31.SA | $113.85 23.08 USD |
+2.36
|
$59.86B 12.13B USD | $1.01M 205.62K USD | $109.95 22.29 USD | $114.29 23.16 USD | $59.86B 12.13B USD | 12.84 | $8.86 1.8 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.51 2.94 USD |
+0.76
|
$43.53B 8.82B USD | $2.85M 578.03K USD | $14.35 2.91 USD | $14.54 2.95 USD | $43.53B 8.82B USD | 11.24 | $1.29 0.26 USD | |
| Porto Seguro S.A. PSSA3.SA | $52.45 10.63 USD |
+0.33
|
$33.67B 6.82B USD | $2.83M 573.27K USD | $51.76 10.49 USD | $52.56 10.65 USD | $33.67B 6.82B USD | 12.08 | $4.34 0.88 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $39.53 8.01 USD |
-2.71
|
$19.55B 3.96B USD | $5.35M 1.08M USD | $39 7.9 USD | $40.74 8.26 USD | $19.55B 3.96B USD | 0 | -$1.05 -0.2 USD | |
| Banco Pan S.A. BPAN4.SA | $8.32 1.69 USD |
+1.34
|
$10.4B 2.11B USD | $900K 182.42K USD | $8.1 1.64 USD | $8.35 1.69 USD | $10.4B 2.11B USD | 15.12 | $0.55 0.11 USD | |
| Bradespar S.A. BRAP4.SA | $15.85 3.21 USD |
-0.5
|
$6.07B 1.23B USD | $3.11M 630.57K USD | $15.72 3.19 USD | $15.97 3.24 USD | $6.07B 1.23B USD | 5.66 | $2.8 0.57 USD | |
| Bradespar S.A. BRAP3.SA | $14.66 2.97 USD |
-0.88
|
$6.05B 1.23B USD | $62.3K 12.63K USD | $14.51 2.94 USD | $14.76 2.99 USD | $6.05B 1.23B USD | 5.23 | $2.8 0.57 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.04 4.26 USD |
+0.53
|
$5.06B 1.03B USD | $267.8K 54.28K USD | $20.8 4.22 USD | $21.18 4.29 USD | $5.06B 1.03B USD | 4.04 | $5.2 1.05 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.94 2.42 USD |
+1.02
|
$4.98B 1.01B USD | $2.73M 552.94K USD | $11.71 2.37 USD | $11.94 2.42 USD | $4.98B 1.01B USD | 4.00 | $2.98 0.6 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $48.6 9.85 USD |
-3.34
|
$3.98B 806.19M USD | $1.14M 230.17K USD | $48.37 9.8 USD | $50.2 10.17 USD | $3.98B 806.19M USD | 5.62 | $8.64 1.75 USD | |
| Banco BMG S.A. BMGB4.SA | $3.69 0.75 USD |
-0.54
|
$2.15B 436.1M USD | $260.1K 52.72K USD | $3.69 0.75 USD | $3.72 0.75 USD | $2.15B 436.1M USD | 7.53 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.62 1.14 USD |
+8.08
|
$1.25B 253.66M USD | $630.1K 127.71K USD | $5.16 1.05 USD | $5.62 1.14 USD | $1.25B 253.66M USD | 4.68 | $1.2 0.24 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.52 0.31 USD |
-1.94
|
$174.89M 35.45M USD | $23.1K 4.68K USD | $1.52 0.31 USD | $1.53 0.31 USD | $174.89M 35.45M USD | 0 | -$0.38 -0.07 USD | |
| Finor -Ci Fund FNOR11.SA | $0.81 0.16 USD |
-6.9
|
$0 0 USD | $20K 4.05K USD | $0.81 0.16 USD | $0.81 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $15.64 3.17 USD |
+2.36
|
$0 0 USD | $218.8K 44.35K USD | $15.27 3.09 USD | $15.7 3.18 USD | $0 0 USD | 35.54 | $0.44 0.09 USD | |
| Visa Inc. VISA34.SA | $104.25 21.13 USD |
+1.73
|
$4.02T 814.09B USD | $621 125.87 USD | $102.76 20.83 USD | $104.25 21.13 USD | $4.02T 814.09B USD | 37.23 | $2.8 0.57 USD | |
| Mastercard Incorporated MSCD34.SA | $106.82 21.65 USD |
+2.39
|
$3.05T 617.7B USD | $3.96K 801.82 USD | $104.97 21.28 USD | $106.82 21.65 USD | $3.05T 617.7B USD | 41.72 | $2.56 0.52 USD | |
| Wells Fargo & Company WFCO34.SA | $103.48 20.97 USD |
-1.06
|
$1.35T 273.75B USD | $12.71K 2.58K USD | $103.48 20.97 USD | $105.05 21.29 USD | $1.35T 273.75B USD | 13.50 | $7.66 1.55 USD | |
| Morgan Stanley MSBR34.SA | $145.53 29.5 USD |
-0.49
|
$1.17T 237.15B USD | $32 6.49 USD | $145.53 29.5 USD | $147.62 29.92 USD | $1.17T 237.15B USD | 15.35 | $9.48 1.92 USD | |
| American Express Company AXPB34.SA | $165.82 33.61 USD |
-0.37
|
$1.16T 235.59B USD | $11.97K 2.43K USD | $165.77 33.6 USD | $167.62 33.97 USD | $1.16T 235.59B USD | 20.96 | $7.91 1.6 USD | |
| HSBC Holdings plc H1SB34.SA | $82.67 16.76 USD |
-0.64
|
$1.16T 234.87B USD | $10.16K 2.06K USD | $82.08 16.64 USD | $83.2 16.86 USD | $1.16T 234.87B USD | 11.02 | $7.5 1.52 USD | |
| HDFC Bank Limited H1DB34.SA | $84.8 17.19 USD |
0
|
$1.08T 219.45B USD | $0 0 USD | $84.8 17.19 USD | $84.8 17.19 USD | $1.08T 219.45B USD | 23.55 | $3.6 0.73 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $115.21 23.35 USD |
+1.28
|
$1.06T 215.34B USD | $12.33K 2.5K USD | $114.79 23.27 USD | $116.17 23.55 USD | $1.06T 215.34B USD | 14.45 | $7.97 1.62 USD | |
| The Charles Schwab Corporation SCHW34.SA | $61.46 12.46 USD |
0
|
$893.37B 181.07B USD | $0 0 USD | $61.46 12.46 USD | $61.46 12.46 USD | $893.37B 181.07B USD | 26.72 | $2.3 0.47 USD | |
| S&P Global Inc. SPGI34.SA | $80.4 16.3 USD |
0
|
$887.66B 179.91B USD | $0 0 USD | $80.4 16.3 USD | $80.4 16.3 USD | $887.66B 179.91B USD | 40.40 | $1.99 0.4 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $75.28 15.26 USD |
0
|
$867.37B 175.8B USD | $0 0 USD | $75.28 15.26 USD | $75.28 15.26 USD | $867.37B 175.8B USD | 12.38 | $6.08 1.23 USD | |
| BlackRock, Inc. BLAK34.SA | $83.04 16.83 USD |
-0.38
|
$851.14B 172.51B USD | $660 133.77 USD | $82.42 16.71 USD | $84.09 17.04 USD | $851.14B 172.51B USD | 23.86 | $3.48 0.71 USD | |
| The Progressive Corporation P1GR34.SA | $725.2 146.99 USD |
-1.73
|
$850.33B 172.35B USD | $56 11.35 USD | $725.2 146.99 USD | $738.5 149.68 USD | $850.33B 172.35B USD | 17.89 | $40.52 8.21 USD | |
| Citigroup Inc. CTGP34.SA | $72.22 14.64 USD |
+0.12
|
$811.32B 164.44B USD | $758 153.63 USD | $72.08 14.61 USD | $72.76 14.75 USD | $811.32B 164.44B USD | 12.36 | $5.84 1.18 USD | |
| Capital One Financial Corporation CAON34.SA | $552.42 111.97 USD |
0
|
$715.39B 145B USD | $0 0 USD | $552.42 111.97 USD | $552.42 111.97 USD | $715.39B 145B USD | 16.69 | $33.09 6.71 USD | |
| ICICI Bank Limited I1BN34.SA | $188.86 38.28 USD |
0
|
$673.7B 136.55B USD | $0 0 USD | $188.86 38.28 USD | $188.86 38.28 USD | $673.7B 136.55B USD | 20.43 | $9.24 1.87 USD | |
| Banco Santander, S.A. BCSA34.SA | $44.28 8.97 USD |
+0.8
|
$660.73B 133.92B USD | $1.43K 290.45 USD | $43.76 8.87 USD | $44.44 9.01 USD | $660.73B 133.92B USD | 8.78 | $5.04 1.02 USD | |
| Chubb Limited C1BL34.SA | $397.7 80.61 USD |
0
|
$637.81B 129.27B USD | $0 0 USD | $397.7 80.61 USD | $397.7 80.61 USD | $637.81B 129.27B USD | 14.04 | $28.32 5.74 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $603.29 122.28 USD |
-6.18
|
$594.52B 120.5B USD | $1 0.2 USD | $603.29 122.28 USD | $603.29 122.28 USD | $594.52B 120.5B USD | 26.57 | $22.7 4.6 USD | |
| UBS Group AG UBSG34.SA | $180.9 36.67 USD |
+0.5
|
$576.67B 116.88B USD | $100 20.27 USD | $180.72 36.63 USD | $180.9 36.67 USD | $576.67B 116.88B USD | 22.78 | $7.94 1.61 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $88.02 17.84 USD |
0
|
$567.7B 115.06B USD | $0 0 USD | $88.02 17.84 USD | $88.02 17.84 USD | $567.7B 115.06B USD | 12.66 | $6.95 1.41 USD | |
| CME Group Inc. CHME34.SA | $372.16 75.43 USD |
+0.59
|
$536.44B 108.73B USD | $81 16.42 USD | $368.5 74.69 USD | $372.16 75.43 USD | $536.44B 108.73B USD | 27.34 | $13.61 2.76 USD | |
| Brookfield Corporation B1AM34.SA | $86.23 17.48 USD |
+5.06
|
$529B 107.22B USD | $45 9.12 USD | $83.05 16.83 USD | $86.23 17.48 USD | $529B 107.22B USD | 215.57 | $0.4 0.08 USD | |
| Moody's Corporation MCOR34.SA | $688.69 139.59 USD |
0
|
$495.69B 100.47B USD | $0 0 USD | $688.69 139.59 USD | $688.69 139.59 USD | $495.69B 100.47B USD | 42.72 | $16.12 3.27 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $84.64 17.16 USD |
+0.67
|
$487.24B 98.76B USD | $137 27.77 USD | $84 17.03 USD | $84.8 17.19 USD | $487.24B 98.76B USD | 7.54 | $11.22 2.27 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $887 179.78 USD |
0
|
$454.24B 92.07B USD | $0 0 USD | $887 179.78 USD | $887 179.78 USD | $454.24B 92.07B USD | 49.25 | $18.01 3.65 USD | |
| Aon plc A1ON34.SA | $490 99.31 USD |
0
|
$423.24B 85.78B USD | $0 0 USD | $490 99.31 USD | $490 99.31 USD | $423.24B 85.78B USD | 30.85 | $15.88 3.22 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.66 4.19 USD |
-0.77
|
$401.85B 81.45B USD | $80.34K 16.28K USD | $20.55 4.17 USD | $21 4.26 USD | $401.85B 81.45B USD | 16.52 | $1.25 0.25 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $494.44 100.21 USD |
0
|
$394.59B 79.98B USD | $0 0 USD | $494.44 100.21 USD | $494.44 100.21 USD | $394.59B 79.98B USD | 12.56 | $39.36 7.98 USD | |
| U.S. Bancorp USBC34.SA | $61.39 12.44 USD |
-2.74
|
$382.59B 77.54B USD | $313 63.44 USD | $61.39 12.44 USD | $61.62 12.49 USD | $382.59B 77.54B USD | 10.80 | $5.68 1.15 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $504.5 102.25 USD |
0
|
$360.94B 73.16B USD | $0 0 USD | $504.5 102.25 USD | $504.5 102.25 USD | $360.94B 73.16B USD | 14.79 | $34.1 6.91 USD | |
| ING Groep N.V. INGG34.SA | $116.76 23.67 USD |
-0.78
|
$349.07B 70.75B USD | $26 5.27 USD | $116.4 23.59 USD | $117 23.71 USD | $349.07B 70.75B USD | 9.42 | $12.39 2.51 USD | |
| Barclays PLC B1CS34.SA | $98 19.86 USD |
-0.71
|
$347.79B 70.49B USD | $12 2.43 USD | $98 19.86 USD | $98 19.86 USD | $347.79B 70.49B USD | 8.88 | $11.03 2.24 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.14 4.69 USD |
+0.17
|
$346.62B 70.25B USD | $370 74.99 USD | $23.08 4.68 USD | $23.26 4.71 USD | $346.62B 70.25B USD | 12.50 | $1.85 0.37 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $47.5 9.63 USD |
+0.29
|
$344.38B 69.8B USD | $0 0 USD | $47.5 9.63 USD | $47.5 9.63 USD | $344.38B 69.8B USD | 14.84 | $3.2 0.65 USD | |
| NatWest Group plc N1WG34.SA | $78.08 15.83 USD |
+0.1
|
$314.97B 63.84B USD | $134 27.16 USD | $78 15.81 USD | $78.16 15.84 USD | $314.97B 63.84B USD | 9.32 | $8.37 1.7 USD | |
| Aflac Incorporated A1FL34.SA | $572 115.93 USD |
0
|
$309.25B 62.68B USD | $0 0 USD | $572 115.93 USD | $572 115.93 USD | $309.25B 62.68B USD | 15.97 | $35.81 7.26 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $157.1 31.84 USD |
+1.26
|
$304.9B 61.8B USD | $40 8.11 USD | $157.1 31.84 USD | $157.1 31.84 USD | $304.9B 61.8B USD | 15.20 | $10.33 2.09 USD | |
| MetLife, Inc. METB34.SA | $443.96 89.98 USD |
0
|
$298.03B 60.41B USD | $0 0 USD | $443.96 89.98 USD | $443.96 89.98 USD | $298.03B 60.41B USD | 13.03 | $34.05 6.9 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$296.56B 60.11B USD | $0 0 USD | $221 44.79 USD | $221 44.79 USD | $296.56B 60.11B USD | 0 | -$1.06 -0.2 USD | |
| The Allstate Corporation A1TT34.SA | $45.65 9.25 USD |
0
|
$290.13B 58.81B USD | $0 0 USD | $45.65 9.25 USD | $45.65 9.25 USD | $290.13B 58.81B USD | 14.04 | $3.25 0.66 USD | |
| Nasdaq, Inc. N1DA34.SA | $239.04 48.45 USD |
-0.08
|
$274.53B 55.64B USD | $27 5.47 USD | $235 47.63 USD | $252 51.08 USD | $274.53B 55.64B USD | 38.86 | $6.15 1.25 USD | |
| American International Group, Inc. AIGB34.SA | $472.47 95.76 USD |
0
|
$272.3B 55.19B USD | $0 0 USD | $472.47 95.76 USD | $472.47 95.76 USD | $272.3B 55.19B USD | 21.23 | $22.25 4.51 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $711.67 144.24 USD |
-1.15
|
$271.07B 54.94B USD | $31 6.28 USD | $711.67 144.24 USD | $711.67 144.24 USD | $271.07B 54.94B USD | 17.37 | $40.96 8.3 USD | |
| MSCI Inc. M1SC34.SA | $69.85 14.16 USD |
-4.75
|
$237.79B 48.2B USD | $19 3.85 USD | $69.85 14.16 USD | $70.05 14.2 USD | $237.79B 48.2B USD | 37.96 | $1.84 0.37 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $22.57 4.57 USD |
+1.53
|
$219.92B 44.57B USD | $1.9K 385.1 USD | $22.1 4.48 USD | $22.57 4.57 USD | $219.92B 44.57B USD | 13.51 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.97 1.82 USD |
+0.34
|
$217.34B 44.05B USD | $3K 608.05 USD | $8.61 1.75 USD | $8.97 1.82 USD | $217.34B 44.05B USD | 5.27 | $1.7 0.34 USD | |
| Prudential Financial, Inc. P1DT34.SA | $296.09 60.01 USD |
0
|
$209.64B 42.49B USD | $0 0 USD | $296.09 60.01 USD | $296.09 60.01 USD | $209.64B 42.49B USD | 16.71 | $17.71 3.59 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Prudential plc P1UK34.SA | $32.67 6.62 USD |
0
|
$170.26B 34.51B USD | $0 0 USD | $32.67 6.62 USD | $32.67 6.62 USD | $170.26B 34.51B USD | 13.96 | $2.34 0.47 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $411.13 83.33 USD |
0
|
$165.89B 33.62B USD | $0 0 USD | $411.13 83.33 USD | $411.13 83.33 USD | $165.89B 33.62B USD | 12.70 | $32.36 6.56 USD | |
| M&T Bank Corporation M1TB34.SA | $243.19 49.29 USD |
0
|
$165.79B 33.6B USD | $0 0 USD | $243.19 49.29 USD | $243.19 49.29 USD | $165.79B 33.6B USD | 11.69 | $20.79 4.21 USD | |
| KB Financial Group Inc. K1BF34.SA | $108.79 22.05 USD |
-3.58
|
$160.84B 32.6B USD | $3 0.61 USD | $108.79 22.05 USD | $109.42 22.18 USD | $160.84B 32.6B USD | 7.31 | $14.87 3.01 USD | |
| W. R. Berkley Corporation W1RB34.SA | $42 8.51 USD |
0
|
$159.33B 32.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.33B 32.29B USD | 17.50 | $2.4 0.49 USD | |
| State Street Corporation S1TT34.SA | $542.95 110.05 USD |
0
|
$157.21B 31.86B USD | $0 0 USD | $542.95 110.05 USD | $542.95 110.05 USD | $157.21B 31.86B USD | 10.98 | $49.41 10.01 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
0
|
$147.63B 29.92B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $147.63B 29.92B USD | 12.28 | $17.53 3.55 USD | |
| Markel Group Inc. MKLC34.SA | $542 109.85 USD |
0
|
$137.5B 27.87B USD | $0 0 USD | $542 109.85 USD | $542 109.85 USD | $137.5B 27.87B USD | 14.32 | $37.83 7.67 USD | |
| ORIX Corporation I1XC34.SA | $14.99 3.04 USD |
0
|
$136.33B 27.63B USD | $0 0 USD | $14.99 3.04 USD | $14.99 3.04 USD | $136.33B 27.63B USD | 9.99 | $1.5 0.3 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $91.62 18.57 USD |
+0.31
|
$133.47B 27.05B USD | $7 1.42 USD | $91.38 18.52 USD | $91.62 18.57 USD | $133.47B 27.05B USD | 12.67 | $7.23 1.47 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $625.21 126.72 USD |
0
|
$130.94B 26.54B USD | $0 0 USD | $625.21 126.72 USD | $625.21 126.72 USD | $130.94B 26.54B USD | 29.50 | $21.19 4.29 USD | |
| Synchrony Financial S1YF34.SA | $336.53 68.21 USD |
0
|
$128.6B 26.06B USD | $0 0 USD | $336.53 68.21 USD | $336.53 68.21 USD | $128.6B 26.06B USD | 8.11 | $41.46 8.4 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $265.51 53.81 USD |
0
|
$117.51B 23.82B USD | $0 0 USD | $265.51 53.81 USD | $265.51 53.81 USD | $117.51B 23.82B USD | 10.95 | $24.24 4.91 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.08B 23.53B USD | 14.53 | $25.54 5.18 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$111.76B 22.65B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $111.76B 22.65B USD | 10.55 | $11.52 2.33 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $34.41 6.97 USD |
+0.7
|
$103.25B 20.93B USD | $11 2.23 USD | $34.41 6.97 USD | $34.41 6.97 USD | $103.25B 20.93B USD | 8.09 | $4.25 0.86 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
0
|
$101.19B 20.51B USD | $0 0 USD | $233.22 47.27 USD | $233.22 47.27 USD | $101.19B 20.51B USD | 13.29 | $17.54 3.56 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $435 88.17 USD |
-7.02
|
$76.48B 15.5B USD | $16 3.24 USD | $435 88.17 USD | $467.82 94.82 USD | $76.48B 15.5B USD | 9.21 | $47.2 9.57 USD | |
| Franklin Resources, Inc. F1RA34.SA | $122.77 24.88 USD |
0
|
$64.52B 13.08B USD | $0 0 USD | $122.77 24.88 USD | $122.77 24.88 USD | $64.52B 13.08B USD | 31.97 | $3.84 0.78 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}