للبلد: البرازيل القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرازيل (157)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- São Paulo (157)
الخدمات المالية (157)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (17)
- المصارف - متنوعة (15)
- المصارف - الإقليمية (53)
- أسواق رأس المال (12)
- منصات تبادل البيانات المالية والأسهم (8)
- التأمين - الحياة (9)
- التأمين - الممتلكات والحوادث (10)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (1)
- سماسرة التأمين (5)
- التأمين - متنوع (7)
- الشركات الصورية (1)
- التكتلات المالية (6)
- الخدمات الائتمانية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $150.7 30.54 USD |
-0.92
|
$6.57T 1.33T USD | $61.66K 12.5K USD | $150.7 30.54 USD | $153 31.01 USD | $6.57T 1.33T USD | 12.45 | $12.1 2.45 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $134.25 27.21 USD |
-0.02
|
$3.78T 766.75B USD | $5.17K 1.05K USD | $134.25 27.21 USD | $136.84 27.74 USD | $3.78T 766.75B USD | 11.22 | $11.96 2.42 USD | |
| Visa Inc. VISA34.SA | $96 19.46 USD |
-0.94
|
$3.73T 756.26B USD | $19.62K 3.98K USD | $95.84 19.43 USD | $98.07 19.88 USD | $3.73T 756.26B USD | 32.98 | $2.91 0.59 USD | |
| Bank of America Corporation BOAC34.SA | $54.31 11.01 USD |
-0.31
|
$1.66T 336.4B USD | $14.72K 2.98K USD | $54.21 10.99 USD | $55.31 11.21 USD | $1.66T 336.4B USD | 11.03 | $4.92 1 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $32.75 6.64 USD |
+0.18
|
$330.91B 67.07B USD | $19.9M 4.03M USD | $32.36 6.56 USD | $32.83 6.65 USD | $330.91B 67.07B USD | 8.66 | $3.78 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $28.67 5.81 USD |
+0.03
|
$330.91B 67.07B USD | $328K 66.48K USD | $28.4 5.76 USD | $28.72 5.82 USD | $330.91B 67.07B USD | 7.58 | $3.78 0.77 USD | |
| Coinbase Global, Inc. C2OI34.SA | $40.25 8.16 USD |
+0.63
|
$260.77B 52.85B USD | $34.27K 6.95K USD | $40.25 8.16 USD | $41.18 8.35 USD | $260.77B 52.85B USD | 18.04 | $2.23 0.45 USD | |
| Banco do Brasil S.A. BBAS3.SA | $27.43 5.56 USD |
-0.8
|
$156.58B 31.74B USD | $17.29M 3.5M USD | $27.3 5.53 USD | $27.78 5.63 USD | $156.58B 31.74B USD | 5.93 | $4.62 0.94 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.07 5.49 USD |
-0.18
|
$137.88B 27.95B USD | $3.67M 742.96K USD | $27.01 5.47 USD | $27.56 5.59 USD | $137.88B 27.95B USD | 13.23 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.42 2.31 USD |
+0.09
|
$127.97B 25.94B USD | $6.99M 1.42M USD | $11.32 2.29 USD | $11.57 2.35 USD | $127.97B 25.94B USD | 7.36 | $1.55 0.31 USD | |
| Banco Bradesco S.A. BBDC4.SA | $12.78 2.59 USD |
+0.47
|
$127.97B 25.94B USD | $26.25M 5.32M USD | $12.61 2.56 USD | $12.89 2.61 USD | $127.97B 25.94B USD | 8.24 | $1.55 0.31 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $34.73 7.04 USD |
+2.06
|
$117.02B 23.72B USD | $6.11M 1.24M USD | $33.83 6.86 USD | $34.73 7.04 USD | $117.02B 23.72B USD | 56.56 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.26 2.89 USD |
-0.07
|
$100.83B 20.44B USD | $69.2K 14.03K USD | $14.22 2.88 USD | $14.49 2.94 USD | $100.83B 20.44B USD | 8.33 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $12.8 2.59 USD |
-0.16
|
$100.83B 20.44B USD | $96.8K 19.62K USD | $12.75 2.58 USD | $13.04 2.64 USD | $100.83B 20.44B USD | 7.48 | $1.71 0.35 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $40.74 8.26 USD |
+0.72
|
$79.08B 16.03B USD | $2.08M 421.42K USD | $40.24 8.16 USD | $40.77 8.26 USD | $79.08B 16.03B USD | 9.13 | $4.46 0.9 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $12.18 2.47 USD |
+1
|
$63.48B 12.87B USD | $16.59M 3.36M USD | $11.96 2.42 USD | $12.25 2.48 USD | $63.48B 12.87B USD | 14.67 | $0.83 0.17 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.8 3.2 USD |
+1.28
|
$47.4B 9.61B USD | $3.7M 750.6K USD | $15.55 3.15 USD | $15.8 3.2 USD | $47.4B 9.61B USD | 12.64 | $1.25 0.25 USD | |
| XP Inc. XPBR31.SA | $81 16.42 USD |
+0.83
|
$44.03B 8.92B USD | $622.73K 126.22K USD | $79.79 16.17 USD | $82 16.62 USD | $44.03B 8.92B USD | 9.84 | $8.23 1.67 USD | |
| Porto Seguro S.A. PSSA3.SA | $40.5 8.21 USD |
+0.25
|
$25.94B 5.26B USD | $1.5M 303.4K USD | $40.11 8.13 USD | $40.7 8.25 USD | $25.94B 5.26B USD | 9.92 | $4.08 0.83 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.16 0.44 USD |
-2.26
|
$16.03B 3.25B USD | $57.04M 11.56M USD | $2.15 0.44 USD | $2.22 0.45 USD | $16.03B 3.25B USD | 0 | -$0.09 -0.01 USD | |
| Banco Pan S.A. BPAN4.SA | $7.28 1.48 USD |
-0.95
|
$9.1B 1.85B USD | $992K 201.06K USD | $7.18 1.46 USD | $7.34 1.49 USD | $9.1B 1.85B USD | 11.74 | $0.62 0.13 USD | |
| Bradespar S.A. BRAP3.SA | $16.4 3.32 USD |
+2.24
|
$6.6B 1.34B USD | $81.3K 16.48K USD | $16.04 3.25 USD | $16.65 3.37 USD | $6.6B 1.34B USD | 5.75 | $2.85 0.58 USD | |
| Bradespar S.A. BRAP4.SA | $17 3.45 USD |
+1.07
|
$6.6B 1.34B USD | $5.17M 1.05M USD | $16.67 3.38 USD | $17.16 3.48 USD | $6.6B 1.34B USD | 5.96 | $2.85 0.58 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $19.79 4.01 USD |
+1.02
|
$4.76B 964.78M USD | $419.1K 84.94K USD | $19.54 3.96 USD | $19.79 4.01 USD | $4.76B 964.78M USD | 3.79 | $5.21 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $10.66 2.16 USD |
+2.4
|
$4.65B 942.84M USD | $2.48M 503.22K USD | $10.35 2.1 USD | $10.66 2.16 USD | $4.65B 942.84M USD | 3.75 | $2.84 0.58 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $46.03 9.33 USD |
+0.83
|
$3.77B 763.56M USD | $487.5K 98.81K USD | $45.48 9.22 USD | $46.1 9.34 USD | $3.77B 763.56M USD | 4.67 | $9.85 2 USD | |
| Banco BMG S.A. BMGB4.SA | $3.74 0.76 USD |
+0.81
|
$2.18B 442.01M USD | $272.6K 55.25K USD | $3.7 0.75 USD | $3.76 0.76 USD | $2.18B 442.01M USD | 8.69 | $0.43 0.09 USD | |
| Banco Pine S.A. PINE4.SA | $4.3 0.87 USD |
-0.23
|
$1.01B 204.65M USD | $207K 41.96K USD | $4.26 0.86 USD | $4.31 0.87 USD | $1.01B 204.65M USD | 3.83 | $1.12 0.23 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.55 0.31 USD |
+1.31
|
$178.34M 36.15M USD | $41.23K 8.36K USD | $1.51 0.31 USD | $1.56 0.32 USD | $178.34M 36.15M USD | 0 | -$0.64 -0.1 USD | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $14.33 2.9 USD |
+0.77
|
$0 0 USD | $255.4K 51.77K USD | $14.13 2.86 USD | $14.35 2.91 USD | $0 0 USD | 32.56 | $0.44 0.09 USD | |
| Mastercard Incorporated MSCD34.SA | $96.67 19.59 USD |
+0.69
|
$2.77T 561B USD | $19.72K 4K USD | $96.51 19.56 USD | $97.77 19.82 USD | $2.77T 561B USD | 36.75 | $2.63 0.53 USD | |
| Wells Fargo & Company WFCO34.SA | $93.74 19 USD |
+0.22
|
$1.24T 251.04B USD | $1.58K 319.23 USD | $93.74 19 USD | $95.41 19.34 USD | $1.24T 251.04B USD | 11.48 | $8.16 1.65 USD | |
| HSBC Holdings plc H1SB34.SA | $76.53 15.51 USD |
+0.07
|
$1.08T 219.34B USD | $241 48.85 USD | $76.37 15.48 USD | $77.36 15.68 USD | $1.08T 219.34B USD | 8.40 | $9.1 1.84 USD | |
| HDFC Bank Limited H1DB34.SA | $82 16.62 USD |
0
|
$1.05T 211.97B USD | $0 0 USD | $82 16.62 USD | $82 16.62 USD | $1.05T 211.97B USD | 22.34 | $3.67 0.74 USD | |
| American Express Company AXPB34.SA | $146.28 29.65 USD |
-1.59
|
$1.03T 209.42B USD | $1.49K 302 USD | $146.28 29.65 USD | $148.88 30.18 USD | $1.03T 209.42B USD | 17.41 | $8.4 1.7 USD | |
| Morgan Stanley MSBR34.SA | $127.34 25.81 USD |
+0.62
|
$1.03T 208.69B USD | $33 6.69 USD | $127.03 25.75 USD | $128.63 26.07 USD | $1.03T 208.69B USD | 12.72 | $10.01 2.03 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $98.05 19.87 USD |
+0.72
|
$929.23B 188.34B USD | $4.22K 855.12 USD | $98.05 19.87 USD | $99.72 20.21 USD | $929.23B 188.34B USD | 11.64 | $8.42 1.71 USD | |
| The Progressive Corporation P1GR34.SA | $776.17 157.32 USD |
-4.74
|
$913.22B 185.09B USD | $12 2.43 USD | $776.17 157.32 USD | $794.61 161.05 USD | $913.22B 185.09B USD | 17.82 | $43.54 8.82 USD | |
| S&P Global Inc. SPGI34.SA | $74.88 15.18 USD |
-0.15
|
$833.06B 168.85B USD | $8.24K 1.67K USD | $74.88 15.18 USD | $75.52 15.31 USD | $833.06B 168.85B USD | 37.25 | $2.01 0.41 USD | |
| The Charles Schwab Corporation SCHW34.SA | $56.24 11.4 USD |
+0.82
|
$817.02B 165.6B USD | $66 13.38 USD | $56.16 11.38 USD | $56.33 11.42 USD | $817.02B 165.6B USD | 23.23 | $2.42 0.49 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $69.72 14.13 USD |
+2.91
|
$802.23B 162.6B USD | $2 0.41 USD | $69.09 14 USD | $69.72 14.13 USD | $802.23B 162.6B USD | 10.16 | $6.86 1.39 USD | |
| BlackRock, Inc. BLAK34.SA | $77.25 15.66 USD |
-0.34
|
$796.73B 161.48B USD | $202 40.94 USD | $75.99 15.4 USD | $78.3 15.87 USD | $796.73B 161.48B USD | 21.10 | $3.66 0.74 USD | |
| Citigroup Inc. CTGP34.SA | $61.07 12.38 USD |
+1.21
|
$693.25B 140.51B USD | $3.55K 720.34 USD | $60.67 12.3 USD | $61.71 12.51 USD | $693.25B 140.51B USD | 9.86 | $6.19 1.25 USD | |
| ICICI Bank Limited I1BN34.SA | $179 36.28 USD |
0
|
$686.75B 139.19B USD | $0 0 USD | $179 36.28 USD | $179 36.28 USD | $686.75B 139.19B USD | 19.04 | $9.4 1.91 USD | |
| Chubb Limited C1BL34.SA | $417.45 84.61 USD |
-1.59
|
$671.53B 136.11B USD | $32 6.49 USD | $415 84.11 USD | $417.9 84.7 USD | $671.53B 136.11B USD | 12.53 | $33.31 6.75 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $647.55 131.25 USD |
-3.79
|
$638.48B 129.41B USD | $9 1.82 USD | $647.55 131.25 USD | $648.72 131.48 USD | $638.48B 129.41B USD | 27.10 | $23.89 4.84 USD | |
| Banco Santander, S.A. BCSA34.SA | $39.2 7.95 USD |
+0.44
|
$593.89B 120.37B USD | $257 52.09 USD | $38.76 7.86 USD | $39.68 8.04 USD | $593.89B 120.37B USD | 7.62 | $5.14 1.04 USD | |
| CME Group Inc. CHME34.SA | $384.9 78.01 USD |
-0.11
|
$555.22B 112.53B USD | $3 0.61 USD | $384.9 78.01 USD | $384.9 78.01 USD | $555.22B 112.53B USD | 27.10 | $14.2 2.88 USD | |
| UBS Group AG UBSG34.SA | $170 34.46 USD |
0
|
$539.72B 109.39B USD | $0 0 USD | $170 34.46 USD | $170 34.46 USD | $539.72B 109.39B USD | 19.05 | $8.92 1.81 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $76.8 15.57 USD |
0
|
$517.49B 104.89B USD | $0 0 USD | $76.8 15.57 USD | $76.8 15.57 USD | $517.49B 104.89B USD | 9.29 | $8.26 1.67 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $920.7 186.61 USD |
0
|
$494.08B 100.14B USD | $0 0 USD | $920.7 186.61 USD | $920.7 186.61 USD | $494.08B 100.14B USD | 48.30 | $19.06 3.86 USD | |
| Aon plc A1ON34.SA | $554.4 112.37 USD |
0
|
$479B 97.09B USD | $0 0 USD | $554.4 112.37 USD | $554.4 112.37 USD | $479B 97.09B USD | 30.21 | $18.35 3.72 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $78.72 15.96 USD |
+1.44
|
$456.76B 92.58B USD | $103 20.88 USD | $77.52 15.71 USD | $78.72 15.96 USD | $456.76B 92.58B USD | 7.00 | $11.23 2.28 USD | |
| Moody's Corporation MCOR34.SA | $626 126.88 USD |
0
|
$450.44B 91.3B USD | $0 0 USD | $626 126.88 USD | $626 126.88 USD | $450.44B 91.3B USD | 37.87 | $16.53 3.35 USD | |
| Brookfield Corporation B1AM34.SA | $72.01 14.6 USD |
+0.71
|
$436.56B 88.48B USD | $189 38.31 USD | $72.01 14.6 USD | $72.61 14.72 USD | $436.56B 88.48B USD | 160.02 | $0.45 0.09 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $497 100.73 USD |
+0.61
|
$393.42B 79.74B USD | $0 0 USD | $497 100.73 USD | $497 100.73 USD | $393.42B 79.74B USD | 11.97 | $41.5 8.41 USD | |
| Capital One Financial Corporation CAON34.SA | $455.4 92.3 USD |
0
|
$365.8B 74.14B USD | $0 0 USD | $455.4 92.3 USD | $455.4 92.3 USD | $365.8B 74.14B USD | 13.40 | $33.97 6.89 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $18.37 3.72 USD |
+4.08
|
$363.45B 73.66B USD | $627 127.08 USD | $17.6 3.57 USD | $18.37 3.72 USD | $363.45B 73.66B USD | 15.70 | $1.17 0.24 USD | |
| U.S. Bancorp USBC34.SA | $55.86 11.32 USD |
+0.87
|
$349.71B 70.88B USD | $17 3.45 USD | $55.86 11.32 USD | $56.52 11.46 USD | $349.71B 70.88B USD | 9.41 | $5.93 1.2 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $47.43 9.61 USD |
0
|
$343.88B 69.7B USD | $0 0 USD | $47.43 9.61 USD | $47.43 9.61 USD | $343.88B 69.7B USD | 14.07 | $3.37 0.68 USD | |
| ING Groep N.V. INGG34.SA | $108.9 22.07 USD |
-0.1
|
$333.6B 67.61B USD | $66 13.38 USD | $108.9 22.07 USD | $110 22.3 USD | $333.6B 67.61B USD | 8.22 | $13.24 2.68 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.06 4.47 USD |
+0.73
|
$330.99B 67.09B USD | $705 142.89 USD | $21.84 4.43 USD | $22.23 4.51 USD | $330.99B 67.09B USD | 11.43 | $1.93 0.39 USD | |
| Aflac Incorporated A1FL34.SA | $588.6 119.3 USD |
0
|
$325.08B 65.89B USD | $0 0 USD | $588.6 119.3 USD | $588.6 119.3 USD | $325.08B 65.89B USD | 10.41 | $56.52 11.46 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $451.06 91.42 USD |
-2.71
|
$322.7B 65.41B USD | $16 3.24 USD | $441.76 89.54 USD | $451.06 91.42 USD | $322.7B 65.41B USD | 12.53 | $35.99 7.29 USD | |
| Barclays PLC B1CS34.SA | $86.22 17.48 USD |
+0.07
|
$307.82B 62.39B USD | $21 4.26 USD | $86.22 17.48 USD | $86.22 17.48 USD | $307.82B 62.39B USD | 7.97 | $10.81 2.19 USD | |
| The Allstate Corporation A1TT34.SA | $48.11 9.75 USD |
0
|
$306.01B 62.02B USD | $0 0 USD | $48.11 9.75 USD | $48.11 9.75 USD | $306.01B 62.02B USD | 11.56 | $4.16 0.84 USD | |
| Truist Financial Corporation B1BT34.SA | $233.28 47.28 USD |
0
|
$305.49B 61.92B USD | $0 0 USD | $233.28 47.28 USD | $233.28 47.28 USD | $305.49B 61.92B USD | 0 | -$1.12 -0.2 USD | |
| MetLife, Inc. METB34.SA | $428.24 86.8 USD |
0
|
$291.73B 59.13B USD | $0 0 USD | $428.24 86.8 USD | $428.24 86.8 USD | $291.73B 59.13B USD | 12.28 | $34.85 7.06 USD | |
| NatWest Group plc N1WG34.SA | $71.3 14.45 USD |
0
|
$287.59B 58.29B USD | $0 0 USD | $71.3 14.45 USD | $71.3 14.45 USD | $287.59B 58.29B USD | 8.81 | $8.09 1.64 USD | |
| American International Group, Inc. AIGB34.SA | $475 96.27 USD |
-2.26
|
$277.97B 56.34B USD | $1 0.2 USD | $475 96.27 USD | $475 96.27 USD | $277.97B 56.34B USD | 19.88 | $23.89 4.84 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $137.06 27.78 USD |
-1.11
|
$268.33B 54.39B USD | $18 3.65 USD | $137.06 27.78 USD | $137.34 27.84 USD | $268.33B 54.39B USD | 14.96 | $9.16 1.86 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $676.94 137.2 USD |
-0.24
|
$261.21B 52.94B USD | $2 0.41 USD | $676.94 137.2 USD | $676.94 137.2 USD | $261.21B 52.94B USD | 13.96 | $48.47 9.82 USD | |
| MSCI Inc. M1SC34.SA | $72.79 14.75 USD |
-1.37
|
$249.05B 50.48B USD | $1 0.2 USD | $72.79 14.75 USD | $72.79 14.75 USD | $249.05B 50.48B USD | 38.92 | $1.87 0.38 USD | |
| Nasdaq, Inc. N1DA34.SA | $212.6 43.09 USD |
+0.3
|
$244.55B 49.57B USD | $16 3.24 USD | $210.84 42.73 USD | $212.6 43.09 USD | $244.55B 49.57B USD | 37.56 | $5.66 1.15 USD | |
| Discover Financial Services D1FS34.SA | $472.42 95.75 USD |
0
|
$237.73B 48.18B USD | $0 0 USD | $472.42 95.75 USD | $472.42 95.75 USD | $237.73B 48.18B USD | 9.08 | $52.01 10.54 USD | |
| Prudential Financial, Inc. P1DT34.SA | $290.4 58.86 USD |
0
|
$206.89B 41.93B USD | $0 0 USD | $290.4 58.86 USD | $290.4 58.86 USD | $206.89B 41.93B USD | 13.19 | $22.01 4.46 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $19.15 3.88 USD |
+1
|
$186.45B 37.79B USD | $5.6K 1.14K USD | $18.5 3.75 USD | $19.15 3.88 USD | $186.45B 37.79B USD | 11.74 | $1.63 0.33 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $7.65 1.55 USD |
+2.68
|
$186.45B 37.79B USD | $7.4K 1.5K USD | $7.46 1.51 USD | $7.67 1.55 USD | $186.45B 37.79B USD | 4.69 | $1.63 0.33 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$160.48B 32.53B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $160.48B 32.53B USD | 12.20 | $30.06 6.09 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$158.61B 32.15B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $158.61B 32.15B USD | 11.76 | $2.46 0.5 USD | |
| W. R. Berkley Corporation W1RB34.SA | $38.92 7.89 USD |
0
|
$153.11B 31.03B USD | $0 0 USD | $38.92 7.89 USD | $38.92 7.89 USD | $153.11B 31.03B USD | 15.20 | $2.56 0.52 USD | |
| M&T Bank Corporation M1TB34.SA | $232.76 47.18 USD |
0
|
$152.85B 30.98B USD | $0 0 USD | $232.76 47.18 USD | $232.76 47.18 USD | $152.85B 30.98B USD | 10.61 | $21.93 4.44 USD | |
| State Street Corporation S1TT34.SA | $457.52 92.73 USD |
0
|
$137.66B 27.9B USD | $0 0 USD | $457.52 92.73 USD | $457.52 92.73 USD | $137.66B 27.9B USD | 8.77 | $52.11 10.56 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$134.43B 27.25B USD | $0 0 USD | $641.92 130.11 USD | $641.92 130.11 USD | $134.43B 27.25B USD | 30.30 | $21.18 4.29 USD | |
| Fifth Third Bancorp FFTD34.SA | $198 40.13 USD |
0
|
$133.73B 27.1B USD | $0 0 USD | $198 40.13 USD | $198 40.13 USD | $133.73B 27.1B USD | 10.70 | $18.49 3.75 USD | |
| ORIX Corporation I1XC34.SA | $14.29 2.9 USD |
+0.85
|
$132.5B 26.86B USD | $15 3.04 USD | $14.29 2.9 USD | $14.48 2.93 USD | $132.5B 26.86B USD | 7.98 | $1.79 0.36 USD | |
| Markel Group Inc. MKLC34.SA | $500 101.34 USD |
-3.31
|
$131.92B 26.74B USD | $0 0 USD | $500 101.34 USD | $500 101.34 USD | $131.92B 26.74B USD | 8.54 | $58.5 11.86 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $89.59 18.16 USD |
+0.71
|
$130.52B 26.45B USD | $0 0 USD | $89.59 18.16 USD | $89.59 18.16 USD | $130.52B 26.45B USD | 11.74 | $7.63 1.55 USD | |
| KB Financial Group Inc. K1BF34.SA | $80.9 16.4 USD |
0
|
$125.29B 25.39B USD | $0 0 USD | $80.9 16.4 USD | $80.9 16.4 USD | $125.29B 25.39B USD | 6.14 | $13.17 2.67 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.27B 23.57B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.27B 23.57B USD | 8.71 | $42.61 8.64 USD | |
| Regions Financial Corporation R1FC34.SA | $126.38 25.62 USD |
0
|
$113.62B 23.03B USD | $0 0 USD | $126.38 25.62 USD | $126.38 25.62 USD | $113.62B 23.03B USD | 10.40 | $12.15 2.46 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $249.91 50.65 USD |
+0.8
|
$112.31B 22.76B USD | $2 0.41 USD | $249.91 50.65 USD | $249.91 50.65 USD | $112.31B 22.76B USD | 9.31 | $26.84 5.44 USD | |
| Synchrony Financial S1YF34.SA | $278.93 56.53 USD |
+1.68
|
$109.21B 22.13B USD | $17 3.45 USD | $278.93 56.53 USD | $278.93 56.53 USD | $109.21B 22.13B USD | 5.55 | $50.18 10.17 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $29.82 6.04 USD |
0
|
$96.66B 19.59B USD | $0 0 USD | $29.82 6.04 USD | $29.82 6.04 USD | $96.66B 19.59B USD | 6.82 | $4.37 0.89 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $205.8 41.71 USD |
0
|
$91.05B 18.45B USD | $0 0 USD | $205.8 41.71 USD | $205.8 41.71 USD | $91.05B 18.45B USD | 11.13 | $18.48 3.75 USD | |
| Unum Group U1NM34.SA | $444 89.99 USD |
0
|
$78.46B 15.9B USD | $0 0 USD | $444 89.99 USD | $444 89.99 USD | $78.46B 15.9B USD | 8.00 | $55.5 11.25 USD | |
| Banco Santander-Chile B1SA34.SA | $70.35 14.26 USD |
+2.39
|
$66.29B 13.44B USD | $27 5.47 USD | $70.05 14.2 USD | $70.35 14.26 USD | $66.29B 13.44B USD | 10.85 | $6.48 1.31 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}