$3.36T
إجمالي القيمة السوقية
$72.67B
إجمالي حجم التداول
BTC 61.75%     ETH 8.98%
السيطرة

صفحة النتائج 2 للبلد: البرازيل القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Santander-Chile  B1SA34.SA $68.81 13.95 USD
-1.62
$64.88B 13.15B USD $43 8.72 USD $68.39 13.86 USD $68.81 13.95 USD $64.88B 13.15B USD 10.83 $6.35 1.29 USD
Aegon Ltd.  A1EG34.SA $39 7.9 USD
-1.47
$61.77B 12.52B USD $58 11.76 USD $39 7.9 USD $39.2 7.95 USD $61.77B 12.52B USD 16.38 $2.38 0.48 USD
Jefferies Financial Group Inc.  J1EF34.SA $290 58.78 USD
-2.46
$59.81B 12.12B USD $70 14.19 USD $290 58.78 USD $290.4 58.86 USD $59.81B 12.12B USD 18.41 $15.75 3.19 USD
Assurant, Inc.  A1SU34.SA $276.37 56.02 USD
-0.13
$56.05B 11.36B USD $2 0.41 USD $261.49 53 USD $276.37 56.02 USD $56.05B 11.36B USD 15.57 $17.74 3.6 USD
MarketAxess Holdings Inc.  M1KT34.SA $24.55 4.98 USD
+0.24
$46.8B 9.49B USD $0 0 USD $24.55 4.98 USD $24.55 4.98 USD $46.8B 9.49B USD 38.35 $0.64 0.13 USD
Western Alliance Bancorporation  WABC34.SA $369.22 74.83 USD
+0.4
$43.61B 8.84B USD $0 0 USD $0 0 USD $0 0 USD $43.61B 8.84B USD 9.15 $40.32 8.17 USD
Comerica Incorporated  C1MA34.SA $154.3 31.27 USD
0
$40.55B 8.22B USD $0 0 USD $154.3 31.27 USD $154.3 31.27 USD $40.55B 8.22B USD 10.52 $14.66 2.97 USD
Zions Bancorporation, National Association  Z1IO34.SA $259.74 52.65 USD
+0.64
$38.78B 7.86B USD $0 0 USD $259.74 52.65 USD $259.74 52.65 USD $38.78B 7.86B USD 9.15 $28.36 5.75 USD
Invesco Ltd.  I1VZ34.SA $83.83 16.99 USD
0
$37.52B 7.6B USD $0 0 USD $83.83 16.99 USD $83.83 16.99 USD $37.52B 7.6B USD 12.11 $6.92 1.4 USD
The Hanover Insurance Group, Inc.  THGI34.SA $455.56 92.33 USD
-1.06
$33.43B 6.78B USD $0 0 USD $460 93.23 USD $460 93.23 USD $33.43B 6.78B USD 13.69 $33.26 6.74 USD
Credit Acceptance Corporation  CRDA34.SA $276.36 56.01 USD
-3.52
$32.07B 6.5B USD $5 1.01 USD $276.36 56.01 USD $276.36 56.01 USD $32.07B 6.5B USD 21.27 $12.99 2.63 USD
SVB Financial Group  S1IV34.SA $120.07 24.34 USD
0
$28.43B 5.76B USD $0 0 USD $120.07 24.34 USD $120.07 24.34 USD $28.43B 5.76B USD 3.68 $32.56 6.6 USD
Kemper Corporation  KMPR34.SA $212.1 42.99 USD
0
$27.15B 5.5B USD $0 0 USD $212.1 42.99 USD $212.1 42.99 USD $27.15B 5.5B USD 14.79 $14.34 2.91 USD
Valley National Bancorp  VLYB34.SA $48.23 9.78 USD
-0.51
$27.03B 5.48B USD $6 1.22 USD $48.23 9.78 USD $48.48 9.83 USD $27.03B 5.48B USD 12.62 $3.82 0.77 USD
The Western Union Company  WUNI34.SA $49.86 10.11 USD
-7.05
$16.48B 3.34B USD $2 0.41 USD $49.86 10.11 USD $51.4 10.42 USD $16.48B 3.34B USD 3.34 $14.9 3.02 USD
Bread Financial Holdings, Inc.  A1LL34.SA $72.31 14.66 USD
-3.43
$13.45B 2.73B USD $19 3.85 USD $72.2 14.63 USD $72.31 14.66 USD $13.45B 2.73B USD 9.21 $7.85 1.59 USD
Banco do Nordeste do Brasil S.A.  BNBR3.SA $95.26 19.31 USD
+0.79
$9.4B 1.91B USD $200 40.54 USD $95.26 19.31 USD $95.5 19.36 USD $9.4B 1.91B USD 4.45 $21.39 4.34 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR5.SA $14.43 2.92 USD
+0.05
$4.78B 968.24M USD $400 81.07 USD $14.43 2.92 USD $14.43 2.92 USD $4.78B 968.24M USD 4.92 $2.93 0.59 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR3.SA $11.9 2.41 USD
-2.8
$4.78B 968.24M USD $7.4K 1.5K USD $11.78 2.39 USD $12.2 2.47 USD $4.78B 968.24M USD 4.06 $2.93 0.59 USD
BRB - Banco de Brasília S.A.  BSLI4.SA $8 1.62 USD
0
$4.65B 942.04M USD $300 60.81 USD $8 1.62 USD $8 1.62 USD $4.65B 942.04M USD 10.81 $0.74 0.15 USD
BRB - Banco de Brasília S.A.  BSLI3.SA $7.54 1.53 USD
-3.58
$4.65B 942.04M USD $2.5K 506.71 USD $7.54 1.53 USD $7.6 1.54 USD $4.65B 942.04M USD 10.18 $0.74 0.15 USD
Banco da Amazônia S.A.  BAZA3.SA $68.61 13.91 USD
-0.92
$3.85B 779.55M USD $14.6K 2.96K USD $68.61 13.91 USD $70.59 14.31 USD $3.85B 779.55M USD 3.12 $21.99 4.46 USD
Banco Mercantil do Brasil S.A.  BMEB4.SA $40.6 8.23 USD
+1.5
$3.81B 772.63M USD $6.8K 1.38K USD $39.6 8.03 USD $40.7 8.25 USD $3.81B 772.63M USD 9.08 $4.47 0.91 USD
Banco Mercantil do Brasil S.A.  BMEB3.SA $34 6.89 USD
0
$3.81B 772.63M USD $0 0 USD $34 6.89 USD $34 6.89 USD $3.81B 772.63M USD 7.60 $4.47 0.91 USD
Banestes S.A - Banco do Estado do Espírito Santo  BEES4.SA $8.65 1.75 USD
-0.12
$2.99B 605.64M USD $1.2K 243.22 USD $8.61 1.75 USD $8.67 1.76 USD $2.99B 605.64M USD 5.76 $1.5 0.3 USD
Banestes S.A - Banco do Estado do Espírito Santo  BEES3.SA $8.58 1.74 USD
-0.35
$2.99B 605.64M USD $4K 810.73 USD $8.53 1.73 USD $8.61 1.75 USD $2.99B 605.64M USD 5.71 $1.5 0.3 USD
Banco Alfa de Investimento S.A.  BRIV3.SA $12.86 2.61 USD
0
$1.13B 228.48M USD $0 0 USD $12.86 2.61 USD $12.86 2.61 USD $1.13B 228.48M USD 428.66 $0.03 0.006 USD
Banco Alfa de Investimento S.A.  BRIV4.SA $12.54 2.54 USD
0
$1.13B 228.48M USD $0 0 USD $12.54 2.54 USD $12.54 2.54 USD $1.13B 228.48M USD 418.00 $0.03 0.006 USD
Consórcio Alfa de Administração S.A.  BRGE8.SA $13.17 2.67 USD
0
$989.23M 200.5M USD $0 0 USD $13.17 2.67 USD $13.17 2.67 USD $989.23M 200.5M USD 3.45 $3.81 0.77 USD
Consórcio Alfa de Administração S.A.  BRGE12.SA $13.47 2.73 USD
0
$957.06M 193.98M USD $0 0 USD $13.47 2.73 USD $13.47 2.73 USD $957.06M 193.98M USD 3.53 $3.81 0.77 USD
Consórcio Alfa de Administração S.A.  BRGE3.SA $13.5 2.74 USD
0
$957.06M 193.98M USD $0 0 USD $13.5 2.74 USD $13.5 2.74 USD $957.06M 193.98M USD 3.54 $3.81 0.77 USD
Consórcio Alfa de Administração S.A.  BRGE11.SA $13.18 2.67 USD
0
$957.06M 193.98M USD $0 0 USD $13.18 2.67 USD $13.18 2.67 USD $957.06M 193.98M USD 3.45 $3.81 0.77 USD
Alper Consultoria e Corretora de Seguros S.A.  APER3.SA $46.75 9.48 USD
0
$953.27M 193.21M USD $0 0 USD $0 0 USD $0 0 USD $953.27M 193.21M USD 0 $0 0 USD
Companhia de Participações Aliança da Bahia  PEAB4.SA $44 8.92 USD
0
$802.52M 162.66M USD $0 0 USD $44 8.92 USD $44 8.92 USD $802.52M 162.66M USD 20.27 $2.17 0.44 USD
Companhia de Participações Aliança da Bahia  PEAB3.SA $40.9 8.29 USD
0
$802.52M 162.66M USD $100 20.27 USD $40.9 8.29 USD $40.9 8.29 USD $802.52M 162.66M USD 18.84 $2.17 0.44 USD
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos  CRIV3.SA $6.98 1.41 USD
0
$705.94M 143.08M USD $0 0 USD $6.98 1.41 USD $6.98 1.41 USD $705.94M 143.08M USD 38.77 $0.18 0.04 USD
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos  CRIV4.SA $6.74 1.37 USD
0
$705.93M 143.08M USD $0 0 USD $6.74 1.37 USD $6.74 1.37 USD $705.93M 143.08M USD 37.44 $0.18 0.04 USD
Banco do Estado de Sergipe S.A.  BGIP3.SA $35 7.09 USD
0
$669.5M 135.7M USD $0 0 USD $35 7.09 USD $35 7.09 USD $669.5M 135.7M USD 3.67 $9.53 1.93 USD
Banco do Estado de Sergipe S.A.  BGIP4.SA $27.14 5.5 USD
-3.04
$669.5M 135.7M USD $2.8K 567.51 USD $26.51 5.37 USD $27.91 5.66 USD $669.5M 135.7M USD 2.84 $9.53 1.93 USD
GP Investments, Ltd.  GPIV33.SA $3.81 0.77 USD
-2.31
$517.43M 104.87M USD $2.97K 600.96 USD $3.78 0.77 USD $3.91 0.79 USD $517.43M 104.87M USD 0 -$1.31 -0.2 USD
Companhia de Seguros Alianca da Bahia  CSAB4.SA $48.97 9.93 USD
0
$305.16M 61.85M USD $0 0 USD $0 0 USD $0 0 USD $305.16M 61.85M USD 0 $0 0 USD
Aesapar Fundo de Investimento Imobiliário - FII  RBED11.SA $94.03 19.06 USD
+0.14
$221.44M 44.88M USD $0 0 USD $0 0 USD $0 0 USD $221.44M 44.88M USD 5.20 $18.05 3.66 USD
Mercantil Financeira S.A. - Crédito, Financiamento e Investimento  MERC4.SA $9.5 1.93 USD
0
$160.69M 32.57M USD $0 0 USD $0 0 USD $0 0 USD $160.69M 32.57M USD 15.83 $0.6 0.12 USD
Banco Mercantil de Investimentos S.A.  BMIN4.SA $16.63 3.37 USD
0
$94.11M 19.07M USD $0 0 USD $16.63 3.37 USD $16.63 3.37 USD $94.11M 19.07M USD 9.66 $1.72 0.35 USD
Banco Mercantil de Investimentos S.A.  BMIN3.SA $20 4.05 USD
0
$94.11M 19.07M USD $0 0 USD $20 4.05 USD $20 4.05 USD $94.11M 19.07M USD 11.62 $1.72 0.35 USD
Nordon Indústrias Metalúrgicas S/A  NORD3.SA $7.3 1.48 USD
-7.59
$48.34M 9.8M USD $800 162.15 USD $7.3 1.48 USD $7.9 1.6 USD $48.34M 9.8M USD 1.21 $6 1.22 USD
Cemepe Investimentos S.A.  MAPT4.SA $5.51 1.12 USD
+83.67
$3.95M 799.62K USD $22.6K 4.58K USD $3.15 0.64 USD $5.9 1.2 USD $3.95M 799.62K USD 0 -$0.25 -0.05 USD
Discover Financial Services  D1FS34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا