Result Page 2 for Country: Brazil Exchange: São Paulo Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (143)
- {{country.name}}
- All countries
- Brazil (143)
São Paulo (143)
- {{item.name}}
- All exchanges
- São Paulo (143)
Financial Services (143)
All Industries
- {{item.name}}
- All Industries
- Asset Management (17)
- Banks-Diversified (13)
- Banks-Regional (43)
- Capital Markets (11)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (5)
- Insurance-Property & Casualty (9)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (6)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aegon Ltd. A1EG34.SA | R$39.85 8.08 USD |
-0.18
|
R$68.01B 13.78B USD | R$101.00 20.47 USD | R$39.85 8.08 USD | R$40.04 8.12 USD | R$68.01B 13.78B USD | 8.05 | R$4.95 1 USD | ||
| Franklin Resources, Inc. F1RA34.SA | R$126.67 25.67 USD |
0
|
R$65.99B 13.38B USD | R$0.00 0 USD | R$126.67 25.67 USD | R$126.67 25.67 USD | R$65.99B 13.38B USD | 25.69 | R$4.93 1 USD | ||
| Invesco Ltd. I1VZ34.SA | R$144.49 29.29 USD |
-1.51
|
R$64.81B 13.14B USD | R$40.00 8.11 USD | R$144.49 29.29 USD | R$144.49 29.29 USD | R$64.81B 13.14B USD | 18.17 | R$7.95 1.61 USD | ||
| Assurant, Inc. A1SU34.SA | R$308.76 62.58 USD |
+8.9
|
R$62.32B 12.63B USD | R$2.00 0.41 USD | R$308.76 62.58 USD | R$308.76 62.58 USD | R$62.32B 12.63B USD | 13.90 | R$22.20 4.5 USD | ||
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$53.19B 10.78B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.19B 10.78B USD | 13.57 | R$14.00 2.84 USD | ||
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 9.97 | R$43.73 8.86 USD | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$280.95 56.94 USD |
+0.59
|
R$41.48B 8.41B USD | R$0.00 0 USD | R$280.95 56.94 USD | R$280.95 56.94 USD | R$41.48B 8.41B USD | 9.29 | R$30.23 6.13 USD | ||
| MarketAxess Holdings Inc. M1KT34.SA | R$19.22 3.9 USD |
+0.21
|
R$35.75B 7.25B USD | R$6.00 1.22 USD | R$19.22 3.9 USD | R$19.22 3.9 USD | R$35.75B 7.25B USD | 30.03 | R$0.64 0.13 USD | ||
| Valley National Bancorp VLYB34.SA | R$61.98 12.56 USD |
+0.65
|
R$34.56B 7.01B USD | R$0.00 0 USD | R$61.98 12.56 USD | R$61.98 12.56 USD | R$34.56B 7.01B USD | 13.02 | R$4.76 0.96 USD | ||
| The Hanover Insurance Group, Inc. THGI34.SA | R$455.56 92.33 USD |
-1.06
|
R$32.42B 6.57B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$32.42B 6.57B USD | 14.00 | R$32.52 6.59 USD | ||
| Credit Acceptance Corporation CRDA34.SA | R$246.30 49.92 USD |
0
|
R$30.67B 6.22B USD | R$0.00 0 USD | R$246.30 49.92 USD | R$246.30 49.92 USD | R$30.67B 6.22B USD | 12.07 | R$20.39 4.13 USD | ||
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | ||
| Kemper Corporation KMPR34.SA | R$212.10 42.99 USD |
0
|
R$24.84B 5.03B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$24.84B 5.03B USD | 14.79 | R$14.34 2.91 USD | ||
| Bread Financial Holdings, Inc. A1LL34.SA | R$99.40 20.15 USD |
-2.14
|
R$18.24B 3.7B USD | R$250.00 50.67 USD | R$99.40 20.15 USD | R$99.40 20.15 USD | R$18.24B 3.7B USD | 7.44 | R$13.36 2.71 USD | ||
| The Western Union Company WUNI34.SA | R$52.76 10.69 USD |
+2.75
|
R$17.39B 3.52B USD | R$313.00 63.44 USD | R$52.27 10.59 USD | R$52.87 10.72 USD | R$17.39B 3.52B USD | 4.24 | R$12.44 2.52 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$108.93 22.08 USD |
0
|
R$10.75B 2.18B USD | R$0.00 0 USD | R$108.93 22.08 USD | R$108.93 22.08 USD | R$10.75B 2.18B USD | 3.81 | R$28.59 5.79 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$73.90 14.98 USD |
+6.81
|
R$7.72B 1.56B USD | R$39.50K 8.01K USD | R$69.60 14.11 USD | R$73.90 14.98 USD | R$7.72B 1.56B USD | 12.82 | R$5.76 1.17 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$16.24 3.29 USD |
+4.04
|
R$6.64B 1.35B USD | R$12.20K 2.47K USD | R$15.65 3.17 USD | R$16.24 3.29 USD | R$6.64B 1.35B USD | 3.90 | R$4.16 0.84 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$15.30 3.1 USD |
0
|
R$6.26B 1.27B USD | R$0.00 0 USD | R$15.30 3.1 USD | R$15.30 3.1 USD | R$6.26B 1.27B USD | 3.67 | R$4.16 0.84 USD | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$52.00 10.54 USD |
+4
|
R$5.85B 1.19B USD | R$500.00 101.34 USD | R$51.00 10.34 USD | R$52.00 10.54 USD | R$5.85B 1.19B USD | 9.01 | R$5.77 1.17 USD | ||
| Banco da Amazônia S.A. BAZA3.SA | R$74.91 15.18 USD |
+0.16
|
R$4.20B 851.13M USD | R$8.60K 1.74K USD | R$74.59 15.12 USD | R$75.15 15.23 USD | R$4.20B 851.13M USD | 3.57 | R$20.93 4.24 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$6.99 1.42 USD |
-0.85
|
R$3.46B 702.28M USD | R$8.00K 1.62K USD | R$6.80 1.38 USD | R$7.05 1.43 USD | R$3.46B 702.28M USD | 3.46 | R$2.02 0.41 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$7.05 1.43 USD |
-9.03
|
R$3.43B 694.71M USD | R$9.20K 1.86K USD | R$7.00 1.42 USD | R$7.57 1.53 USD | R$3.43B 694.71M USD | 3.49 | R$2.02 0.41 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.85 1.59 USD |
+0.64
|
R$2.73B 553.45M USD | R$8.20K 1.66K USD | R$7.81 1.58 USD | R$7.86 1.59 USD | R$2.73B 553.45M USD | 8.72 | R$0.90 0.18 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.82 1.58 USD |
-0.13
|
R$2.72B 550.79M USD | R$2.40K 486.44 USD | R$7.82 1.58 USD | R$7.91 1.6 USD | R$2.72B 550.79M USD | 8.68 | R$0.90 0.18 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$35.82 7.26 USD |
0
|
R$771.86M 156.44M USD | R$0.00 0 USD | R$35.82 7.26 USD | R$35.82 7.26 USD | R$771.86M 156.44M USD | 4.54 | R$7.88 1.6 USD | ||
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$38.50 7.8 USD |
0
|
R$735.87M 149.15M USD | R$0.00 0 USD | R$38.50 7.8 USD | R$38.50 7.8 USD | R$735.87M 149.15M USD | 22.00 | R$1.75 0.35 USD | ||
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$38.09 7.72 USD |
+2.67
|
R$720.11M 145.95M USD | R$1.40K 283.76 USD | R$37.50 7.6 USD | R$38.09 7.72 USD | R$720.11M 145.95M USD | 21.76 | R$1.75 0.35 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$31.23 6.33 USD |
0
|
R$716.62M 145.25M USD | R$0.00 0 USD | R$31.23 6.33 USD | R$31.23 6.33 USD | R$716.62M 145.25M USD | 3.96 | R$7.88 1.6 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$12.00 2.43 USD |
0
|
R$491.94M 99.71M USD | R$0.00 0 USD | R$12.00 2.43 USD | R$12.00 2.43 USD | R$491.94M 99.71M USD | 30.76 | R$0.39 0.08 USD | ||
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | R$94.03 19.06 USD |
+0.14
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 5.20 | R$18.05 3.66 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$18.09 3.67 USD |
+5.67
|
R$113.40M 22.98M USD | R$900.00 182.42 USD | R$17.50 3.55 USD | R$18.09 3.67 USD | R$113.40M 22.98M USD | 9.77 | R$1.85 0.37 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$110.93M 22.48M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$110.93M 22.48M USD | 12.36 | R$1.86 0.38 USD | ||
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | R$4.25 0.86 USD |
0
|
R$28.14M 5.7M USD | R$0.00 0 USD | R$4.25 0.86 USD | R$4.25 0.86 USD | R$28.14M 5.7M USD | 0.67 | R$6.32 1.28 USD | ||
| Cemepe Investimentos S.A. MAPT4.SA | R$3.01 0.61 USD |
0
|
R$2.77M 560.6K USD | R$0.00 0 USD | R$3.01 0.61 USD | R$3.01 0.61 USD | R$2.77M 560.6K USD | 0 | -R$0.22 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}