للبلد: البرازيل منصة التبادل: São Paulo القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرازيل (157)
- {{country.name}}
- جميع البلدان
- البرازيل (157)
São Paulo (157)
- {{item.name}}
- جميع منصات التبادل
- São Paulo (157)
الخدمات المالية (157)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (17)
- المصارف - متنوعة (15)
- المصارف - الإقليمية (53)
- أسواق رأس المال (12)
- منصات تبادل البيانات المالية والأسهم (8)
- التأمين - الحياة (9)
- التأمين - الممتلكات والحوادث (10)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (1)
- سماسرة التأمين (5)
- التأمين - متنوع (7)
- الشركات الصورية (1)
- التكتلات المالية (6)
- الخدمات الائتمانية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $143.29 29.04 USD |
+0.1
|
$6.22T 1.26T USD | $16.78K 3.4K USD | $143.22 29.03 USD | $144.59 29.31 USD | $6.22T 1.26T USD | 13.46 | $10.64 2.16 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $149.9 30.38 USD |
+0.78
|
$4.21T 853.83B USD | $4.73K 958.49 USD | $149.73 30.35 USD | $151.43 30.69 USD | $4.21T 853.83B USD | 12.96 | $11.56 2.34 USD | |
| Bank of America Corporation BOAC34.SA | $62.64 12.7 USD |
-0.16
|
$1.89T 382.5B USD | $5.31K 1.08K USD | $62.61 12.69 USD | $63.03 12.78 USD | $1.89T 382.5B USD | 13.18 | $4.75 0.96 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $37.82 7.67 USD |
-0.73
|
$384.3B 77.89B USD | $12.13M 2.46M USD | $37.7 7.64 USD | $38.15 7.73 USD | $384.3B 77.89B USD | 9.67 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.43 6.78 USD |
-0.95
|
$383.47B 77.72B USD | $397.4K 80.55K USD | $33.35 6.76 USD | $33.83 6.86 USD | $383.47B 77.72B USD | 8.54 | $3.91 0.79 USD | |
| Coinbase Global, Inc. C2OI34.SA | $58.58 11.87 USD |
-3.59
|
$370.9B 75.18B USD | $33K 6.69K USD | $57.79 11.71 USD | $60.57 12.28 USD | $370.9B 75.18B USD | 48.41 | $1.21 0.25 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.02 2.84 USD |
+1.59
|
$160.31B 32.49B USD | $19.32M 3.92M USD | $13.71 2.78 USD | $14.04 2.85 USD | $160.31B 32.49B USD | 8.34 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.1 3.26 USD |
+0.37
|
$158.38B 32.1B USD | $50.03M 10.14M USD | $16.04 3.25 USD | $16.32 3.31 USD | $158.38B 32.1B USD | 9.58 | $1.68 0.34 USD | |
| Banco do Brasil S.A. BBAS3.SA | $24.14 4.89 USD |
-1.75
|
$137.8B 27.93B USD | $28.14M 5.7M USD | $24.07 4.88 USD | $24.65 5 USD | $137.8B 27.93B USD | 6.33 | $3.81 0.77 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $41.21 8.35 USD |
+0.39
|
$137.73B 27.92B USD | $4.5M 911.55K USD | $40.7 8.25 USD | $41.3 8.37 USD | $137.73B 27.92B USD | 67.11 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.88 6.06 USD |
-1.19
|
$136.24B 27.61B USD | $1.94M 392.9K USD | $29.83 6.05 USD | $30.33 6.15 USD | $136.24B 27.61B USD | 14.60 | $2.05 0.41 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.57 3.16 USD |
-0.51
|
$111.51B 22.6B USD | $47.2K 9.57K USD | $15.57 3.16 USD | $15.8 3.2 USD | $111.51B 22.6B USD | 9.05 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.2 2.88 USD |
-1.25
|
$110.68B 22.43B USD | $30.4K 6.16K USD | $14.2 2.88 USD | $14.45 2.93 USD | $110.68B 22.43B USD | 8.25 | $1.72 0.35 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.38 2.91 USD |
0
|
$74.89B 15.18B USD | $27.81M 5.64M USD | $14.15 2.87 USD | $14.44 2.93 USD | $74.89B 15.18B USD | 16.34 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $38.25 7.75 USD |
-0.21
|
$74.25B 15.05B USD | $3.19M 646.09K USD | $37.91 7.68 USD | $38.6 7.82 USD | $74.25B 15.05B USD | 8.59 | $4.45 0.9 USD | |
| XP Inc. XPBR31.SA | $110.5 22.4 USD |
+1.77
|
$58.53B 11.86B USD | $399.76K 81.03K USD | $109.8 22.25 USD | $111.75 22.65 USD | $58.53B 11.86B USD | 12.73 | $8.68 1.76 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.31 3.1 USD |
-1.23
|
$45.93B 9.31B USD | $1.75M 354.31K USD | $15.25 3.09 USD | $15.47 3.14 USD | $45.93B 9.31B USD | 11.59 | $1.32 0.27 USD | |
| Porto Seguro S.A. PSSA3.SA | $50.57 10.25 USD |
+1
|
$32.47B 6.58B USD | $2.32M 470.94K USD | $49.61 10.06 USD | $51.05 10.35 USD | $32.47B 6.58B USD | 11.65 | $4.34 0.88 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.9 0.59 USD |
-0.68
|
$21.52B 4.36B USD | $64.7M 13.11M USD | $2.84 0.58 USD | $2.93 0.59 USD | $21.52B 4.36B USD | 0 | -$0.07 -0.01 USD | |
| Banco Pan S.A. BPAN4.SA | $9.22 1.87 USD |
+5.61
|
$11.53B 2.34B USD | $1.97M 400.06K USD | $8.63 1.75 USD | $9.27 1.88 USD | $11.53B 2.34B USD | 16.76 | $0.55 0.11 USD | |
| Bradespar S.A. BRAP3.SA | $14.99 3.04 USD |
+0.33
|
$6.12B 1.24B USD | $95.2K 19.3K USD | $14.8 3 USD | $15.24 3.09 USD | $6.12B 1.24B USD | 5.37 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP4.SA | $15.81 3.2 USD |
-0.13
|
$6.09B 1.23B USD | $3.84M 778.28K USD | $15.63 3.17 USD | $15.88 3.22 USD | $6.09B 1.23B USD | 5.66 | $2.79 0.57 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $22.05 4.47 USD |
-0.41
|
$5.3B 1.08B USD | $338.1K 68.53K USD | $21.88 4.43 USD | $22.15 4.49 USD | $5.3B 1.08B USD | 4.21 | $5.23 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $12.24 2.48 USD |
+0.25
|
$5.07B 1.03B USD | $612K 124.04K USD | $12.13 2.46 USD | $12.37 2.51 USD | $5.07B 1.03B USD | 4.17 | $2.93 0.59 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $48.95 9.92 USD |
+2.51
|
$4.01B 811.99M USD | $1.51M 306.84K USD | $47.4 9.61 USD | $49.15 9.96 USD | $4.01B 811.99M USD | 5.69 | $8.6 1.74 USD | |
| Banco BMG S.A. BMGB4.SA | $3.72 0.75 USD |
-0.27
|
$2.17B 439.65M USD | $410.3K 83.16K USD | $3.7 0.75 USD | $3.73 0.76 USD | $2.17B 439.65M USD | 7.59 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.27 1.07 USD |
-0.19
|
$1.16B 234.59M USD | $54.3K 11.01K USD | $5.24 1.06 USD | $5.3 1.07 USD | $1.16B 234.59M USD | 4.42 | $1.19 0.24 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.53 0.31 USD |
+0.66
|
$176.04M 35.68M USD | $9.37K 1.9K USD | $1.51 0.31 USD | $1.53 0.31 USD | $176.04M 35.68M USD | 0 | -$0.38 -0.07 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8699 0.18 USD |
+6.1
|
$0 0 USD | $21K 4.26K USD | $0.8599 0.17 USD | $0.8699 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $15.56 3.15 USD |
+0.06
|
$0 0 USD | $124.2K 25.17K USD | $15.39 3.12 USD | $15.58 3.16 USD | $0 0 USD | 35.36 | $0.44 0.09 USD | |
| Visa Inc. VISA34.SA | $102.36 20.75 USD |
+1.05
|
$3.94T 799.23B USD | $2.88K 583.53 USD | $101.84 20.64 USD | $103 20.88 USD | $3.94T 799.23B USD | 36.29 | $2.82 0.57 USD | |
| Mastercard Incorporated MSCD34.SA | $105.88 21.46 USD |
+1.84
|
$3.01T 610.56B USD | $4.13K 836.47 USD | $103.98 21.08 USD | $106.59 21.6 USD | $3.01T 610.56B USD | 40.56 | $2.61 0.53 USD | |
| Wells Fargo & Company WFCO34.SA | $104.84 21.25 USD |
+1.12
|
$1.38T 279.78B USD | $577 116.95 USD | $104.77 21.24 USD | $105.35 21.35 USD | $1.38T 279.78B USD | 13.30 | $7.88 1.6 USD | |
| HSBC Holdings plc H1SB34.SA | $83.89 17 USD |
+1.22
|
$1.19T 240.44B USD | $1.4K 282.74 USD | $83.36 16.9 USD | $84.04 17.03 USD | $1.19T 240.44B USD | 10.86 | $7.72 1.56 USD | |
| American Express Company AXPB34.SA | $167.25 33.9 USD |
+0.82
|
$1.18T 238.44B USD | $397 80.47 USD | $166.74 33.8 USD | $168.19 34.09 USD | $1.18T 238.44B USD | 20.62 | $8.11 1.64 USD | |
| Morgan Stanley MSBR34.SA | $145.65 29.52 USD |
+0.03
|
$1.18T 238.29B USD | $296 59.99 USD | $145.35 29.46 USD | $147.58 29.91 USD | $1.18T 238.29B USD | 15.06 | $9.67 1.96 USD | |
| S&P Global Inc. SPGI34.SA | $81.39 16.5 USD |
+26.52
|
$1.14T 230.39B USD | $4 0.81 USD | $80.88 16.39 USD | $81.39 16.5 USD | $1.14T 230.39B USD | 40.49 | $2.01 0.41 USD | |
| HDFC Bank Limited H1DB34.SA | $84.4 17.11 USD |
+3.03
|
$1.08T 218.34B USD | $226 45.81 USD | $84.08 17.04 USD | $84.4 17.11 USD | $1.08T 218.34B USD | 22.87 | $3.69 0.75 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $115.5 23.41 USD |
-1
|
$1.06T 215.49B USD | $576 116.75 USD | $115.5 23.41 USD | $117 23.71 USD | $1.06T 215.49B USD | 14.18 | $8.14 1.65 USD | |
| The Progressive Corporation P1GR34.SA | $790.94 160.31 USD |
+0.22
|
$928.5B 188.19B USD | $13 2.63 USD | $787.63 159.64 USD | $795.16 161.17 USD | $928.5B 188.19B USD | 18.80 | $42.06 8.52 USD | |
| The Charles Schwab Corporation SCHW34.SA | $63 12.77 USD |
+1.38
|
$925.66B 187.62B USD | $31 6.28 USD | $62.94 12.76 USD | $63.02 12.77 USD | $925.66B 187.62B USD | 26.92 | $2.34 0.47 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $78 15.81 USD |
-2.32
|
$897.51B 181.91B USD | $1 0.2 USD | $78 15.81 USD | $78 15.81 USD | $897.51B 181.91B USD | 12.30 | $6.34 1.29 USD | |
| BlackRock, Inc. BLAK34.SA | $84.04 17.03 USD |
+0.79
|
$868.78B 176.09B USD | $1.3K 262.48 USD | $83.45 16.91 USD | $84.7 17.17 USD | $868.78B 176.09B USD | 23.74 | $3.54 0.72 USD | |
| Citigroup Inc. CTGP34.SA | $71.32 14.46 USD |
+1.02
|
$807.33B 163.63B USD | $133 26.96 USD | $71.14 14.42 USD | $71.5 14.49 USD | $807.33B 163.63B USD | 11.92 | $5.98 1.21 USD | |
| ICICI Bank Limited I1BN34.SA | $197.22 39.97 USD |
+3.53
|
$710.94B 144.1B USD | $98 19.86 USD | $196.46 39.82 USD | $197.22 39.97 USD | $710.94B 144.1B USD | 20.82 | $9.47 1.92 USD | |
| Capital One Financial Corporation CAON34.SA | $535.6 108.56 USD |
0
|
$697.01B 141.27B USD | $0 0 USD | $535.6 108.56 USD | $535.6 108.56 USD | $697.01B 141.27B USD | 15.87 | $33.74 6.84 USD | |
| Banco Santander, S.A. BCSA34.SA | $44.99 9.12 USD |
-0.49
|
$679.11B 137.64B USD | $729 147.76 USD | $44.99 9.12 USD | $45.48 9.22 USD | $679.11B 137.64B USD | 8.61 | $5.22 1.06 USD | |
| Chubb Limited C1BL34.SA | $410.41 83.18 USD |
0
|
$658.29B 133.42B USD | $0 0 USD | $410.41 83.18 USD | $410.41 83.18 USD | $658.29B 133.42B USD | 13.94 | $29.43 5.96 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $652.38 132.23 USD |
+0.17
|
$647.87B 131.31B USD | $2 0.41 USD | $652.38 132.23 USD | $652.38 132.23 USD | $647.87B 131.31B USD | 28.21 | $23.12 4.69 USD | |
| CME Group Inc. CHME34.SA | $408.39 82.77 USD |
+1.59
|
$590.24B 119.63B USD | $41 8.31 USD | $408 82.69 USD | $408.66 82.83 USD | $590.24B 119.63B USD | 29.02 | $14.07 2.85 USD | |
| UBS Group AG UBSG34.SA | $180.36 36.56 USD |
-0.35
|
$582.08B 117.98B USD | $50 10.13 USD | $180.36 36.56 USD | $180.36 36.56 USD | $582.08B 117.98B USD | 21.07 | $8.56 1.73 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $82.64 16.75 USD |
0
|
$557.41B 112.98B USD | $0 0 USD | $82.64 16.75 USD | $82.64 16.75 USD | $557.41B 112.98B USD | 11.49 | $7.19 1.46 USD | |
| Brookfield Corporation B1AM34.SA | $82.04 16.63 USD |
-0.36
|
$507.02B 102.76B USD | $222 45 USD | $82.04 16.63 USD | $82.4 16.7 USD | $507.02B 102.76B USD | 200.09 | $0.41 0.08 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $979.7 198.57 USD |
+1.15
|
$503.28B 102.01B USD | $1 0.2 USD | $979.7 198.57 USD | $979.7 198.57 USD | $503.28B 102.01B USD | 53.24 | $18.4 3.73 USD | |
| Moody's Corporation MCOR34.SA | $681.9 138.21 USD |
+1.41
|
$497.89B 100.91B USD | $5 1.01 USD | $678.64 137.55 USD | $681.9 138.21 USD | $497.89B 100.91B USD | 41.55 | $16.41 3.33 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $85.3 17.29 USD |
-1.95
|
$493.57B 100.04B USD | $68 13.78 USD | $85.3 17.29 USD | $87.21 17.68 USD | $493.57B 100.04B USD | 7.46 | $11.42 2.31 USD | |
| Aon plc A1ON34.SA | $507.14 102.79 USD |
0
|
$446.94B 90.59B USD | $0 0 USD | $507.14 102.79 USD | $507.14 102.79 USD | $446.94B 90.59B USD | 30.96 | $16.38 3.32 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $469.06 95.07 USD |
0
|
$395.25B 80.11B USD | $0 0 USD | $469.06 95.07 USD | $469.06 95.07 USD | $395.25B 80.11B USD | 11.69 | $40.1 8.13 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.19 4.09 USD |
-0.59
|
$392.71B 79.6B USD | $1.56K 315.98 USD | $20.19 4.09 USD | $20.46 4.15 USD | $392.71B 79.6B USD | 16.02 | $1.26 0.26 USD | |
| U.S. Bancorp USBC34.SA | $62.42 12.65 USD |
+0.91
|
$389.87B 79.02B USD | $10 2.03 USD | $62.42 12.65 USD | $62.42 12.65 USD | $389.87B 79.02B USD | 10.89 | $5.73 1.16 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $507.96 102.96 USD |
-0.4
|
$364.53B 73.88B USD | $35 7.09 USD | $507.96 102.96 USD | $509.49 103.27 USD | $364.53B 73.88B USD | 14.62 | $34.73 7.04 USD | |
| Barclays PLC B1CS34.SA | $101.4 20.55 USD |
+0.3
|
$360.47B 73.06B USD | $15 3.04 USD | $101.4 20.55 USD | $101.4 20.55 USD | $360.47B 73.06B USD | 8.78 | $11.54 2.34 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.82 4.83 USD |
-0.63
|
$359.26B 72.82B USD | $12 2.43 USD | $23.82 4.83 USD | $24.21 4.91 USD | $359.26B 72.82B USD | 12.47 | $1.91 0.39 USD | |
| ING Groep N.V. INGG34.SA | $119.72 24.27 USD |
-1.51
|
$358.71B 72.71B USD | $4 0.81 USD | $119.58 24.24 USD | $119.88 24.3 USD | $358.71B 72.71B USD | 9.41 | $12.72 2.58 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $48.5 9.83 USD |
0
|
$354.38B 71.83B USD | $0 0 USD | $48.5 9.83 USD | $48.5 9.83 USD | $354.38B 71.83B USD | 14.92 | $3.25 0.66 USD | |
| NatWest Group plc N1WG34.SA | $80.32 16.28 USD |
0
|
$325.1B 65.89B USD | $0 0 USD | $80.32 16.28 USD | $80.32 16.28 USD | $325.1B 65.89B USD | 9.14 | $8.78 1.78 USD | |
| Aflac Incorporated A1FL34.SA | $581.4 117.84 USD |
0
|
$316.98B 64.25B USD | $0 0 USD | $581.4 117.84 USD | $581.4 117.84 USD | $316.98B 64.25B USD | 15.95 | $36.45 7.39 USD | |
| The Allstate Corporation A1TT34.SA | $48.88 9.91 USD |
+0.68
|
$313.28B 63.5B USD | $440 89.18 USD | $48.88 9.91 USD | $48.88 9.91 USD | $313.28B 63.5B USD | 14.12 | $3.46 0.7 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $157.37 31.9 USD |
-0.7
|
$308.56B 62.54B USD | $172 34.86 USD | $157.37 31.9 USD | $160.07 32.44 USD | $308.56B 62.54B USD | 14.86 | $10.59 2.15 USD | |
| Truist Financial Corporation B1BT34.SA | $231.3 46.88 USD |
0
|
$302.9B 61.39B USD | $0 0 USD | $231.3 46.88 USD | $231.3 46.88 USD | $302.9B 61.39B USD | 0 | -$1.09 -0.2 USD | |
| MetLife, Inc. METB34.SA | $443.96 89.98 USD |
0
|
$300.79B 60.96B USD | $0 0 USD | $443.96 89.98 USD | $443.96 89.98 USD | $300.79B 60.96B USD | 12.78 | $34.72 7.04 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $731.28 148.22 USD |
-0.17
|
$278.9B 56.53B USD | $1 0.2 USD | $731.28 148.22 USD | $731.28 148.22 USD | $278.9B 56.53B USD | 17.54 | $41.68 8.45 USD | |
| American International Group, Inc. AIGB34.SA | $472.91 95.85 USD |
+2.36
|
$278.18B 56.38B USD | $1 0.2 USD | $472.91 95.85 USD | $472.91 95.85 USD | $278.18B 56.38B USD | 20.34 | $23.24 4.71 USD | |
| Nasdaq, Inc. N1DA34.SA | $235.2 47.67 USD |
+0.96
|
$272.96B 55.33B USD | $41 8.31 USD | $235.06 47.64 USD | $236 47.83 USD | $272.96B 55.33B USD | 37.51 | $6.27 1.27 USD | |
| MSCI Inc. M1SC34.SA | $72.8 14.76 USD |
-0.67
|
$247.84B 50.23B USD | $14 2.84 USD | $72.8 14.76 USD | $72.8 14.76 USD | $247.84B 50.23B USD | 38.72 | $1.88 0.38 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $23 4.66 USD |
+0.66
|
$223.58B 45.32B USD | $2.5K 506.71 USD | $23 4.66 USD | $23.47 4.76 USD | $223.58B 45.32B USD | 13.77 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.99 1.82 USD |
-0.11
|
$221.87B 44.97B USD | $1.3K 263.49 USD | $8.81 1.79 USD | $8.99 1.82 USD | $221.87B 44.97B USD | 5.38 | $1.67 0.34 USD | |
| Prudential Financial, Inc. P1DT34.SA | $288.84 58.54 USD |
0
|
$209.82B 42.53B USD | $0 0 USD | $288.84 58.54 USD | $288.84 58.54 USD | $209.82B 42.53B USD | 16.07 | $17.97 3.64 USD | |
| Prudential plc P1UK34.SA | $32.02 6.49 USD |
+12.33
|
$184.3B 37.35B USD | $4 0.81 USD | $32.02 6.49 USD | $32.02 6.49 USD | $184.3B 37.35B USD | 13.45 | $2.38 0.48 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$169.33B 34.32B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $169.33B 34.32B USD | 12.47 | $29.43 5.96 USD | |
| M&T Bank Corporation M1TB34.SA | $261.66 53.03 USD |
0
|
$168B 34.05B USD | $0 0 USD | $261.66 53.03 USD | $261.66 53.03 USD | $168B 34.05B USD | 12.35 | $21.17 4.29 USD | |
| W. R. Berkley Corporation W1RB34.SA | $41.08 8.33 USD |
0
|
$159.59B 32.35B USD | $0 0 USD | $41.08 8.33 USD | $41.08 8.33 USD | $159.59B 32.35B USD | 16.83 | $2.44 0.49 USD | |
| State Street Corporation S1TT34.SA | $542.95 110.05 USD |
0
|
$157.53B 31.93B USD | $0 0 USD | $542.95 110.05 USD | $542.95 110.05 USD | $157.53B 31.93B USD | 10.78 | $50.33 10.2 USD | |
| KB Financial Group Inc. K1BF34.SA | $103.04 20.88 USD |
0
|
$154.79B 31.37B USD | $0 0 USD | $103.04 20.88 USD | $103.04 20.88 USD | $154.79B 31.37B USD | 6.85 | $15.04 3.05 USD | |
| Fifth Third Bancorp FFTD34.SA | $210.21 42.61 USD |
0
|
$144.34B 29.25B USD | $0 0 USD | $210.21 42.61 USD | $210.21 42.61 USD | $144.34B 29.25B USD | 11.76 | $17.87 3.62 USD | |
| Markel Group Inc. MKLC34.SA | $538.38 109.12 USD |
0
|
$139.92B 28.36B USD | $0 0 USD | $538.38 109.12 USD | $538.38 109.12 USD | $139.92B 28.36B USD | 13.96 | $38.54 7.81 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$137.3B 27.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.3B 27.83B USD | 29.67 | $21.63 4.38 USD | |
| ORIX Corporation I1XC34.SA | $14.95 3.03 USD |
-0.86
|
$135.9B 27.54B USD | $13 2.63 USD | $14.93 3.03 USD | $14.99 3.04 USD | $135.9B 27.54B USD | 9.77 | $1.53 0.31 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $85.68 17.37 USD |
0
|
$130.17B 26.38B USD | $0 0 USD | $85.68 17.37 USD | $85.68 17.37 USD | $130.17B 26.38B USD | 11.62 | $7.37 1.49 USD | |
| Synchrony Financial S1YF34.SA | $332.58 67.41 USD |
0
|
$127.38B 25.82B USD | $0 0 USD | $332.58 67.41 USD | $332.58 67.41 USD | $127.38B 25.82B USD | 8.03 | $41.37 8.39 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $278.64 56.48 USD |
0
|
$122.78B 24.89B USD | $0 0 USD | $278.64 56.48 USD | $278.64 56.48 USD | $122.78B 24.89B USD | 11.15 | $24.97 5.06 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$118.65B 24.05B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $118.65B 24.05B USD | 14.26 | $26.03 5.28 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
0
|
$110.44B 22.38B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $110.44B 22.38B USD | 10.35 | $11.74 2.38 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $33.87 6.86 USD |
0
|
$104.21B 21.12B USD | $0 0 USD | $33.87 6.86 USD | $33.87 6.86 USD | $104.21B 21.12B USD | 7.68 | $4.41 0.89 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
0
|
$101.14B 20.5B USD | $0 0 USD | $233.22 47.27 USD | $233.22 47.27 USD | $101.14B 20.5B USD | 13.05 | $17.86 3.62 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $466.9 94.63 USD |
0
|
$82.09B 16.64B USD | $0 0 USD | $466.9 94.63 USD | $466.9 94.63 USD | $82.09B 16.64B USD | 9.70 | $48.09 9.75 USD | |
| Franklin Resources, Inc. F1RA34.SA | $122.77 24.88 USD |
0
|
$66.17B 13.41B USD | $0 0 USD | $122.77 24.88 USD | $122.77 24.88 USD | $66.17B 13.41B USD | 31.31 | $3.92 0.79 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}