للبلد: إندونيسيا القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (119)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Jakarta (119)
دورة المستهلك (119)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (10)
- Furnishings, Fixtures & Appliances (9)
- بناء المساكن (3)
- تصنيع المنسوجات (11)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (16)
- المطاعم (7)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (7)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (9)
- الترفيه (3)
- السكن (20)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $136 0.0086 USD |
-1.45
|
$14.03T 896.35M USD | $42.14M 2.69K USD | $135 0.0086 USD | $138 0.0088 USD | $14.03T 896.35M USD | 0 | -$13.51 -0.0008 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $530 0.03 USD |
0
|
$9.09T 580.84M USD | $24.36M 1.56K USD | $515 0.03 USD | $535 0.03 USD | $9.09T 580.84M USD | 10.98 | $48.23 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $540 0.03 USD |
+3.85
|
$8.52T 544.64M USD | $17.2M 1.1K USD | $515 0.03 USD | $545 0.03 USD | $8.52T 544.64M USD | 8.69 | $62.14 0.003 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $91 0.0058 USD |
0
|
$597.19B 38.16M USD | $7.17M 458.19 USD | $87 0.0055 USD | $91 0.0058 USD | $597.19B 38.16M USD | 0 | -$0.87 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,245 0.08 USD |
-1.2
|
$20.59T 1.32B USD | $1.13M 72.26 USD | $1,240 0.08 USD | $1,260 0.08 USD | $20.59T 1.32B USD | 11.21 | $111.01 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $660 0.04 USD |
0
|
$18.81T 1.2B USD | $6.33M 404.59 USD | $650 0.04 USD | $665 0.04 USD | $18.81T 1.2B USD | 13.19 | $50.03 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,905 0.12 USD |
+0.26
|
$10.97T 701.02M USD | $249.1K 15.92 USD | $1,905 0.12 USD | $1,930 0.12 USD | $10.97T 701.02M USD | 10.24 | $186.01 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,030 0.13 USD |
+1
|
$9.78T 625.22M USD | $607.5K 38.82 USD | $2,010 0.13 USD | $2,030 0.13 USD | $9.78T 625.22M USD | 4.74 | $427.93 0.03 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $975 0.06 USD |
-1.02
|
$4.59T 293.2M USD | $351.1K 22.44 USD | $965 0.06 USD | $980 0.06 USD | $4.59T 293.2M USD | 7.79 | $125 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $960 0.06 USD |
-1.03
|
$4.2T 268.65M USD | $3.37M 215.53 USD | $955 0.06 USD | $975 0.06 USD | $4.2T 268.65M USD | 7.38 | $129.98 0.008 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,150 0.07 USD |
0
|
$4.01T 256.06M USD | $2.05M 131.25 USD | $1,140 0.07 USD | $1,160 0.07 USD | $4.01T 256.06M USD | 3.33 | $345.23 0.02 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,590 0.1 USD |
+2.25
|
$3.8T 242.62M USD | $8.8K 0.56 USD | $1,400 0.09 USD | $1,600 0.1 USD | $3.8T 242.62M USD | 0 | -$74.01 -0.004 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $505 0.03 USD |
0
|
$3.79T 242.03M USD | $413.6K 26.43 USD | $500 0.03 USD | $510 0.03 USD | $3.79T 242.03M USD | 8.34 | $60.55 0.003 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $855 0.05 USD |
0
|
$3.42T 218.23M USD | $49.1K 3.14 USD | $855 0.05 USD | $865 0.06 USD | $3.42T 218.23M USD | 26.87 | $31.81 0.002 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $720 0.05 USD |
-0.69
|
$3.32T 211.88M USD | $58.6M 3.74K USD | $715 0.05 USD | $760 0.05 USD | $3.32T 211.88M USD | 6.77 | $106.21 0.006 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,800 0.37 USD |
0
|
$2.61T 166.8M USD | $300 0.02 USD | $5,800 0.37 USD | $5,800 0.37 USD | $2.61T 166.8M USD | 14.04 | $412.96 0.03 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $995 0.06 USD |
-0.5
|
$2.56T 163.41M USD | $48.9K 3.12 USD | $995 0.06 USD | $1,005 0.06 USD | $2.56T 163.41M USD | 368.51 | $2.7 0.0001 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $394 0.03 USD |
+2.07
|
$2.47T 157.71M USD | $757K 48.37 USD | $380 0.02 USD | $394 0.03 USD | $2.47T 157.71M USD | 14.94 | $26.36 0.001 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $416 0.03 USD |
-0.48
|
$2.47T 157.67M USD | $4.9M 313.37 USD | $410 0.03 USD | $416 0.03 USD | $2.47T 157.67M USD | 5.80 | $71.69 0.004 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $100 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 49.50 | $10.06 0.0006 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $288 0.02 USD |
-0.69
|
$2.37T 151.19M USD | $75.9K 4.85 USD | $288 0.02 USD | $294 0.02 USD | $2.37T 151.19M USD | 6.01 | $47.85 0.003 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $950 0.06 USD |
-2.06
|
$2.3T 146.94M USD | $900 0.06 USD | $950 0.06 USD | $970 0.06 USD | $2.3T 146.94M USD | 43.71 | $21.73 0.001 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,460 0.22 USD |
-1.7
|
$2.29T 146.46M USD | $4K 0.26 USD | $3,460 0.22 USD | $3,530 0.23 USD | $2.29T 146.46M USD | 46.80 | $73.92 0.004 USD | |
| PT Argo Pantes Tbk ARGO.JK | $640 0.04 USD |
-5.88
|
$2.03T 129.82M USD | $2.3K 0.15 USD | $625 0.04 USD | $670 0.04 USD | $2.03T 129.82M USD | 0 | -$5.24 -0.0003 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $525 0.03 USD |
+1.94
|
$2T 127.6M USD | $134.1K 8.57 USD | $520 0.03 USD | $530 0.03 USD | $2T 127.6M USD | 0 | -$11.23 -0.0007 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,685 0.11 USD |
-1.75
|
$1.97T 126M USD | $1.58M 101.07 USD | $1,655 0.11 USD | $1,700 0.11 USD | $1.97T 126M USD | 3.32 | $506.95 0.03 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $444 0.03 USD |
-1.33
|
$1.86T 118.7M USD | $25.9K 1.66 USD | $442 0.03 USD | $450 0.03 USD | $1.86T 118.7M USD | 0 | -$14 -0.0008 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $675 0.04 USD |
-2.16
|
$1.82T 116.46M USD | $135.7K 8.67 USD | $675 0.04 USD | $685 0.04 USD | $1.82T 116.46M USD | 6.23 | $108.19 0.006 USD | |
| PT Indospring Tbk INDS.JK | $250 0.02 USD |
0
|
$1.64T 104.84M USD | $31.4K 2.01 USD | $248 0.02 USD | $254 0.02 USD | $1.64T 104.84M USD | 21.92 | $11.4 0.0007 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $118 0.0075 USD |
-0.84
|
$1.62T 103.72M USD | $1.4K 0.09 USD | $114 0.0072 USD | $119 0.0076 USD | $1.62T 103.72M USD | 16.76 | $7.04 0.0004 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $76 0.0048 USD |
-1.3
|
$1.56T 100M USD | $11.5M 734.7 USD | $75 0.0047 USD | $79 0.0050 USD | $1.56T 100M USD | 17.35 | $4.38 0.0002 USD | |
| PT Multipolar Tbk MLPL.JK | $100 0.0063 USD |
-1.94
|
$1.56T 99.77M USD | $23.7M 1.51K USD | $99 0.0063 USD | $102 0.0065 USD | $1.56T 99.77M USD | 10.86 | $9.2 0.0005 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,290 0.15 USD |
+0.88
|
$1.5T 95.75M USD | $900 0.06 USD | $2,280 0.15 USD | $2,290 0.15 USD | $1.5T 95.75M USD | 0 | -$70.37 -0.004 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $1,820 0.12 USD |
-0.82
|
$1.49T 94.91M USD | $200 0.01 USD | $1,820 0.12 USD | $1,820 0.12 USD | $1.49T 94.91M USD | 0 | -$4.77 -0.0003 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $218 0.01 USD |
+2.83
|
$1.48T 94.59M USD | $22.5K 1.44 USD | $212 0.01 USD | $222 0.01 USD | $1.48T 94.59M USD | 17.13 | $12.72 0.0008 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $615 0.04 USD |
-1.6
|
$1.43T 91.53M USD | $243.5K 15.56 USD | $600 0.04 USD | $640 0.04 USD | $1.43T 91.53M USD | 12.28 | $50.06 0.003 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $312 0.02 USD |
-4.27
|
$1.41T 90.19M USD | $1.65M 105.3 USD | $306 0.02 USD | $330 0.02 USD | $1.41T 90.19M USD | 0 | -$160 -0.01 USD | |
| PT Trias Sentosa Tbk TRST.JK | $490 0.03 USD |
-0.41
|
$1.38T 87.92M USD | $100 0.01 USD | $490 0.03 USD | $490 0.03 USD | $1.38T 87.92M USD | 111.87 | $4.38 0.0002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $87 0.0055 USD |
0
|
$1.31T 83.39M USD | $702.7K 44.9 USD | $86 0.0054 USD | $87 0.0055 USD | $1.31T 83.39M USD | 6.27 | $13.87 0.0008 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $147 0.0093 USD |
0
|
$1.18T 75.16M USD | $23.2K 1.48 USD | $147 0.0093 USD | $156 0.0099 USD | $1.18T 75.16M USD | 0 | -$0.07 -0.000004 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $770 0.05 USD |
-1.29
|
$1.07T 68.27M USD | $1.78M 114.03 USD | $760 0.05 USD | $780 0.05 USD | $1.07T 68.27M USD | 0 | -$75.04 -0.004 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $138 0.0088 USD |
0
|
$889.19B 56.82M USD | $45.7K 2.92 USD | $131 0.0083 USD | $138 0.0088 USD | $889.19B 56.82M USD | 43.26 | $3.19 0.0002 USD | |
| PT Arthavest Tbk ARTA.JK | $1,940 0.12 USD |
-0.77
|
$866.55B 55.37M USD | $71K 4.54 USD | $1,935 0.12 USD | $1,940 0.12 USD | $866.55B 55.37M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $730 0.05 USD |
0
|
$817.11B 52.21M USD | $5.9K 0.38 USD | $730 0.05 USD | $730 0.05 USD | $817.11B 52.21M USD | 0 | -$18.82 -0.001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $480 0.03 USD |
-1.23
|
$768B 49.08M USD | $174.1K 11.13 USD | $478 0.03 USD | $484 0.03 USD | $768B 49.08M USD | 5.00 | $95.99 0.006 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $171 0.01 USD |
+4.27
|
$766.21B 48.96M USD | $6.43M 410.65 USD | $165 0.01 USD | $178 0.01 USD | $766.21B 48.96M USD | 52.51 | $3.26 0.0002 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $460 0.03 USD |
+0.44
|
$745.2B 47.62M USD | $21.9K 1.4 USD | $446 0.03 USD | $470 0.03 USD | $745.2B 47.62M USD | 2.56 | $179.34 0.01 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $835 0.05 USD |
0
|
$726.59B 46.43M USD | $21.2K 1.35 USD | $835 0.05 USD | $835 0.05 USD | $726.59B 46.43M USD | 14.79 | $56.43 0.003 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $515 0.03 USD |
0
|
$701.78B 44.84M USD | $100 0.01 USD | $515 0.03 USD | $515 0.03 USD | $701.78B 44.84M USD | 98.09 | $5.25 0.0003 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $52 0.0033 USD |
0
|
$674.26B 43.09M USD | $18.94M 1.21K USD | $50 0.0031 USD | $52 0.0033 USD | $674.26B 43.09M USD | 0 | -$9 -0.0005 USD | |
| PT Berlina Tbk BRNA.JK | $650 0.04 USD |
0
|
$636.42B 40.67M USD | $13.5K 0.86 USD | $620 0.04 USD | $660 0.04 USD | $636.42B 40.67M USD | 0 | -$4.03 -0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $750 0.05 USD |
-9.64
|
$598.36B 38.24M USD | $154.6K 9.88 USD | $720 0.05 USD | $830 0.05 USD | $598.36B 38.24M USD | 0 | -$39.21 -0.002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $605 0.04 USD |
0
|
$574.52B 36.71M USD | $800 0.05 USD | $600 0.04 USD | $605 0.04 USD | $574.52B 36.71M USD | 11.08 | $54.57 0.003 USD | |
| PT Trisula International Tbk TRIS.JK | $182 0.01 USD |
+1.11
|
$560.81B 35.84M USD | $230.7K 14.74 USD | $180 0.01 USD | $185 0.01 USD | $560.81B 35.84M USD | 49.49 | $3.68 0.0002 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $193 0.01 USD |
-0.52
|
$559.36B 35.74M USD | $139.3K 8.9 USD | $193 0.01 USD | $195 0.01 USD | $559.36B 35.74M USD | 36.19 | $5.33 0.0003 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $156 0.0099 USD |
+0.64
|
$533.22B 34.07M USD | $202K 12.91 USD | $156 0.0099 USD | $159 0.01 USD | $533.22B 34.07M USD | 4.72 | $32.98 0.002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $24 0.0015 USD |
+4.35
|
$515.57B 32.95M USD | $1.07M 68.61 USD | $24 0.0015 USD | $24 0.0015 USD | $515.57B 32.95M USD | 0 | -$276.3 -0.01 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,195 0.08 USD |
0
|
$489.95B 31.31M USD | $300 0.02 USD | $1,195 0.08 USD | $1,195 0.08 USD | $489.95B 31.31M USD | 199166.67 | $0.01 0.0000003 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $252 0.02 USD |
0
|
$480.03B 30.67M USD | $667.5K 42.65 USD | $230 0.01 USD | $252 0.02 USD | $480.03B 30.67M USD | 59.85 | $4.21 0.0002 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $159 0.01 USD |
-1.24
|
$477.87B 30.54M USD | $253.8K 16.22 USD | $155 0.0099 USD | $165 0.01 USD | $477.87B 30.54M USD | 0 | -$4.57 -0.0002 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,290 0.08 USD |
-1.9
|
$455.66B 29.12M USD | $53.7K 3.43 USD | $1,290 0.08 USD | $1,315 0.08 USD | $455.66B 29.12M USD | 54.80 | $23.54 0.001 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $334 0.02 USD |
+9.87
|
$436.78B 27.91M USD | $42.2K 2.7 USD | $334 0.02 USD | $334 0.02 USD | $436.78B 27.91M USD | 0 | $0 0 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,375 0.09 USD |
-1.79
|
$429B 27.41M USD | $300 0.02 USD | $1,320 0.08 USD | $1,380 0.09 USD | $429B 27.41M USD | 23.44 | $58.66 0.003 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Tunas Alfin Tbk TALF.JK | $296 0.02 USD |
+1.37
|
$400.62B 25.6M USD | $4.3K 0.27 USD | $286 0.02 USD | $296 0.02 USD | $400.62B 25.6M USD | 19.46 | $15.21 0.0009 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $96 0.0061 USD |
0
|
$396.14B 25.31M USD | $877K 56.04 USD | $96 0.0061 USD | $98 0.0062 USD | $396.14B 25.31M USD | 23.17 | $4.14 0.0002 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $36 0.0023 USD |
0
|
$372.64B 23.81M USD | $10.7K 0.68 USD | $36 0.0023 USD | $36 0.0023 USD | $372.64B 23.81M USD | 0 | -$0.99 -0.00006 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $600 0.04 USD |
0
|
$367.35B 23.47M USD | $1.5K 0.1 USD | $600 0.04 USD | $600 0.04 USD | $367.35B 23.47M USD | 40.00 | $15 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $1.28M 82.09 USD | $50 0.0031 USD | $50 0.0031 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $288 0.02 USD |
+3.6
|
$288B 18.4M USD | $800 0.05 USD | $258 0.02 USD | $288 0.02 USD | $288B 18.4M USD | 0 | -$25.09 -0.001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $358 0.02 USD |
0
|
$255.97B 16.36M USD | $235.7K 15.06 USD | $356 0.02 USD | $358 0.02 USD | $255.97B 16.36M USD | 0 | -$84.2 -0.005 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $540 0.03 USD |
-2.7
|
$243B 15.53M USD | $3.01M 192.23 USD | $540 0.03 USD | $560 0.04 USD | $243B 15.53M USD | 0 | -$18.55 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $605.1K 38.67 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $1,000 0.06 USD |
-13.48
|
$220.81B 14.11M USD | $195.9K 12.52 USD | $985 0.06 USD | $1,190 0.08 USD | $220.81B 14.11M USD | 8.81 | $113.42 0.007 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $174 0.01 USD |
0
|
$211.39B 13.51M USD | $131.5K 8.4 USD | $173 0.01 USD | $176 0.01 USD | $211.39B 13.51M USD | 175.75 | $0.99 0.00006 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $174 0.01 USD |
-6.45
|
$203.74B 13.02M USD | $4.2K 0.27 USD | $174 0.01 USD | $186 0.01 USD | $203.74B 13.02M USD | 4.41 | $39.38 0.002 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $288 0.02 USD |
0
|
$192.38B 12.29M USD | $1.2K 0.08 USD | $288 0.02 USD | $288 0.02 USD | $192.38B 12.29M USD | 0 | -$13.71 -0.0008 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
-11.11
|
$180.66B 11.54M USD | $15.73M 1.01K USD | $8 0.00051 USD | $8 0.00051 USD | $180.66B 11.54M USD | 0 | -$1.46 -0.00009 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Chitose Internasional Tbk CINT.JK | $173 0.01 USD |
+1.17
|
$173B 11.06M USD | $24K 1.53 USD | $168 0.01 USD | $173 0.01 USD | $173B 11.06M USD | 0 | -$98.86 -0.006 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $111 0.0070 USD |
+4.72
|
$168.14B 10.74M USD | $2.42M 154.38 USD | $101 0.0064 USD | $113 0.0072 USD | $168.14B 10.74M USD | 0 | $0 0 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $69 0.0044 USD |
+2.99
|
$167.35B 10.69M USD | $1.07M 68.26 USD | $64 0.0040 USD | $69 0.0044 USD | $167.35B 10.69M USD | 0 | -$0.42 -0.00002 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $380 0.02 USD |
-1.04
|
$161.5B 10.32M USD | $80.6K 5.15 USD | $380 0.02 USD | $384 0.02 USD | $161.5B 10.32M USD | 6.21 | $61.18 0.003 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $26 0.0016 USD |
-3.7
|
$154.93B 9.9M USD | $180.7K 11.55 USD | $26 0.0016 USD | $26 0.0016 USD | $154.93B 9.9M USD | 0 | -$17.01 -0.001 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $145 0.0092 USD |
0
|
$146.24B 9.34M USD | $168.3K 10.75 USD | $145 0.0092 USD | $147 0.0093 USD | $146.24B 9.34M USD | 0 | -$14.24 -0.0009 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $108 0.0069 USD |
-3.57
|
$138.95B 8.88M USD | $1.03M 65.51 USD | $107 0.0068 USD | $110 0.0070 USD | $138.95B 8.88M USD | 107999.99 | $0 0.00000006 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $60 0.0038 USD |
+1.69
|
$99.21B 6.34M USD | $2.45M 156.24 USD | $58 0.0037 USD | $63 0.0040 USD | $99.21B 6.34M USD | 0 | -$2.13 -0.0001 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $128 0.0081 USD |
-4.48
|
$87.53B 5.59M USD | $315.2K 20.14 USD | $128 0.0081 USD | $133 0.0084 USD | $87.53B 5.59M USD | 0 | -$1.35 -0.00008 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $38 0.0024 USD |
0
|
$76.58B 4.89M USD | $10.5K 0.67 USD | $38 0.0024 USD | $38 0.0024 USD | $76.58B 4.89M USD | 38000.00 | $0 0.00000006 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $127 0.0081 USD |
-1.54
|
$72.18B 4.61M USD | $243.4K 15.55 USD | $127 0.0081 USD | $129 0.0082 USD | $72.18B 4.61M USD | 111.40 | $1.14 0.00007 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $54 0.0034 USD |
+1.89
|
$70.2B 4.49M USD | $2.4K 0.15 USD | $53 0.0033 USD | $54 0.0034 USD | $70.2B 4.49M USD | 0 | -$184 -0.01 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}