للبلد: إندونيسيا منصة التبادل: Jakarta القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (119)
- {{country.name}}
- جميع البلدان
- إندونيسيا (119)
Jakarta (119)
- {{item.name}}
- جميع منصات التبادل
- Jakarta (119)
دورة المستهلك (119)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (10)
- Furnishings, Fixtures & Appliances (9)
- بناء المساكن (3)
- تصنيع المنسوجات (11)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (16)
- المطاعم (7)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (7)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (9)
- الترفيه (3)
- السكن (20)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $124 0.0079 USD |
-0.8
|
$12.79T 817.26M USD | $127.93M 8.17K USD | $121 0.0077 USD | $126 0.0080 USD | $12.79T 817.26M USD | 0 | -$13.52 -0.0008 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $488 0.03 USD |
-1.21
|
$8.37T 534.81M USD | $23.94M 1.53K USD | $486 0.03 USD | $498 0.03 USD | $8.37T 534.81M USD | 10.11 | $48.26 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $515 0.03 USD |
-0.96
|
$8.21T 524.47M USD | $49.21M 3.14K USD | $515 0.03 USD | $540 0.03 USD | $8.21T 524.47M USD | 8.36 | $61.54 0.003 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,250 0.08 USD |
+2.46
|
$20.67T 1.32B USD | $13.91M 889.15 USD | $1,180 0.08 USD | $1,250 0.08 USD | $20.67T 1.32B USD | 11.25 | $111.02 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $720 0.05 USD |
+2.86
|
$20.52T 1.31B USD | $38.32M 2.45K USD | $700 0.04 USD | $740 0.05 USD | $20.52T 1.31B USD | 14.40 | $49.98 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.85T 885.3M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.85T 885.3M USD | 0 | -$434.5 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,910 0.12 USD |
-0.26
|
$11.03T 704.7M USD | $1.32M 84.13 USD | $1,870 0.12 USD | $1,920 0.12 USD | $11.03T 704.7M USD | 10.29 | $185.46 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,050 0.13 USD |
0
|
$9.88T 631.38M USD | $1.5M 95.7 USD | $2,020 0.13 USD | $2,060 0.13 USD | $9.88T 631.38M USD | 4.78 | $428.04 0.03 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,700 0.11 USD |
-0.29
|
$5.83T 372.3M USD | $2.5M 159.49 USD | $1,665 0.11 USD | $1,710 0.11 USD | $5.83T 372.3M USD | 3.35 | $507.07 0.03 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,960 0.13 USD |
0
|
$4.68T 299.08M USD | $70K 4.47 USD | $1,860 0.12 USD | $2,370 0.15 USD | $4.68T 299.08M USD | 0 | -$74.09 -0.004 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $960 0.06 USD |
-0.52
|
$4.54T 290.19M USD | $250.8K 16.03 USD | $960 0.06 USD | $970 0.06 USD | $4.54T 290.19M USD | 7.72 | $124.32 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $960 0.06 USD |
-0.52
|
$4.2T 268.65M USD | $1.91M 122.01 USD | $960 0.06 USD | $970 0.06 USD | $4.2T 268.65M USD | 7.38 | $129.99 0.008 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,105 0.07 USD |
-0.45
|
$3.87T 247.15M USD | $6.15M 392.92 USD | $1,100 0.07 USD | $1,120 0.07 USD | $3.87T 247.15M USD | 3.21 | $343.66 0.02 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $498 0.03 USD |
+0.81
|
$3.74T 238.67M USD | $329.5K 21.06 USD | $492 0.03 USD | $498 0.03 USD | $3.74T 238.67M USD | 8.15 | $61.05 0.003 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $790 0.05 USD |
0
|
$3.16T 201.64M USD | $71.7K 4.58 USD | $790 0.05 USD | $805 0.05 USD | $3.16T 201.64M USD | 26.87 | $29.39 0.001 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $595 0.04 USD |
-3.25
|
$2.74T 175.1M USD | $9.74M 622.28 USD | $590 0.04 USD | $615 0.04 USD | $2.74T 175.1M USD | 5.60 | $106.21 0.006 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,060 0.07 USD |
+0.47
|
$2.72T 174.08M USD | $102.6K 6.56 USD | $1,050 0.07 USD | $1,065 0.07 USD | $2.72T 174.08M USD | 386.86 | $2.74 0.0001 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,675 0.36 USD |
0
|
$2.55T 163.21M USD | $500 0.03 USD | $5,575 0.36 USD | $5,700 0.36 USD | $2.55T 163.21M USD | 14.20 | $399.52 0.03 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $200 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 51.02 | $9.76 0.0006 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $400 0.03 USD |
0
|
$2.37T 151.61M USD | $2.39M 152.74 USD | $394 0.03 USD | $402 0.03 USD | $2.37T 151.61M USD | 5.58 | $71.68 0.004 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $366 0.02 USD |
0
|
$2.29T 146.5M USD | $1.52M 97.02 USD | $360 0.02 USD | $378 0.02 USD | $2.29T 146.5M USD | 13.88 | $26.35 0.001 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,300 0.21 USD |
-1.79
|
$2.23T 142.22M USD | $15.3K 0.98 USD | $3,290 0.21 USD | $3,350 0.21 USD | $2.23T 142.22M USD | 45.45 | $72.6 0.004 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $910 0.06 USD |
+1.11
|
$2.2T 140.76M USD | $6.4K 0.41 USD | $880 0.06 USD | $910 0.06 USD | $2.2T 140.76M USD | 41.78 | $21.78 0.001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $565 0.04 USD |
+0.89
|
$2.15T 137.32M USD | $560.6K 35.82 USD | $555 0.04 USD | $570 0.04 USD | $2.15T 137.32M USD | 0 | -$11.25 -0.0007 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $260 0.02 USD |
-1.52
|
$2.14T 136.49M USD | $96.7K 6.18 USD | $250 0.02 USD | $272 0.02 USD | $2.14T 136.49M USD | 5.43 | $47.86 0.003 USD | |
| PT Argo Pantes Tbk ARGO.JK | $600 0.04 USD |
-2.44
|
$1.95T 124.75M USD | $5.1K 0.33 USD | $600 0.04 USD | $615 0.04 USD | $1.95T 124.75M USD | 0 | -$5.1 -0.0003 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $660 0.04 USD |
+0.76
|
$1.78T 113.87M USD | $241.9K 15.46 USD | $650 0.04 USD | $660 0.04 USD | $1.78T 113.87M USD | 6.05 | $109.03 0.006 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $119 0.0076 USD |
+0.85
|
$1.64T 104.6M USD | $34.1K 2.18 USD | $118 0.0075 USD | $120 0.0076 USD | $1.64T 104.6M USD | 16.76 | $7.1 0.0004 USD | |
| PT Indospring Tbk INDS.JK | $246 0.02 USD |
+10.81
|
$1.61T 103.16M USD | $1.43M 91.51 USD | $228 0.01 USD | $258 0.02 USD | $1.61T 103.16M USD | 21.56 | $11.41 0.0007 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $77 0.0049 USD |
-6.1
|
$1.59T 101.31M USD | $98.46M 6.29K USD | $75 0.0047 USD | $84 0.0053 USD | $1.59T 101.31M USD | 17.57 | $4.38 0.0002 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $372 0.02 USD |
-6.06
|
$1.56T 99.45M USD | $690.7K 44.14 USD | $370 0.02 USD | $410 0.03 USD | $1.56T 99.45M USD | 0 | -$14.01 -0.0008 USD | |
| PT Multipolar Tbk MLPL.JK | $92 0.0058 USD |
-2.13
|
$1.44T 91.79M USD | $21.45M 1.37K USD | $91 0.0058 USD | $95 0.0060 USD | $1.44T 91.79M USD | 10.00 | $9.2 0.0005 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $210 0.01 USD |
0
|
$1.43T 91.12M USD | $94.7K 6.05 USD | $200 0.01 USD | $216 0.01 USD | $1.43T 91.12M USD | 16.52 | $12.71 0.0008 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,120 0.14 USD |
+0.95
|
$1.39T 88.65M USD | $20.4K 1.3 USD | $2,030 0.13 USD | $2,150 0.14 USD | $1.39T 88.65M USD | 0 | -$68.25 -0.004 USD | |
| PT Trias Sentosa Tbk TRST.JK | $480 0.03 USD |
0
|
$1.35T 86.13M USD | $2.9K 0.19 USD | $472 0.03 USD | $480 0.03 USD | $1.35T 86.13M USD | 109.83 | $4.37 0.0002 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $276 0.02 USD |
-4.83
|
$1.31T 83.83M USD | $1.85M 117.91 USD | $274 0.02 USD | $292 0.02 USD | $1.31T 83.83M USD | 0 | -$152.2 -0.009 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $1,600 0.1 USD |
-11.11
|
$1.31T 83.44M USD | $326.3K 20.85 USD | $1,550 0.1 USD | $1,815 0.12 USD | $1.31T 83.44M USD | 0 | -$4.86 -0.0003 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $560 0.04 USD |
-2.61
|
$1.3T 83.34M USD | $1.29M 82.28 USD | $545 0.03 USD | $600 0.04 USD | $1.3T 83.34M USD | 11.18 | $50.08 0.003 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $895 0.06 USD |
+1.13
|
$1.24T 79.35M USD | $9.42M 601.96 USD | $870 0.06 USD | $900 0.06 USD | $1.24T 79.35M USD | 0 | -$75.04 -0.004 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $82 0.0052 USD |
+1.23
|
$1.23T 78.6M USD | $6.78M 433.36 USD | $80 0.0051 USD | $86 0.0054 USD | $1.23T 78.6M USD | 5.91 | $13.87 0.0008 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $138 0.0088 USD |
-2.13
|
$1.1T 70.56M USD | $136.6K 8.73 USD | $138 0.0088 USD | $156 0.0099 USD | $1.1T 70.56M USD | 0 | -$0.08 -0.000005 USD | |
| PT Arthavest Tbk ARTA.JK | $1,900 0.12 USD |
0
|
$848.68B 54.23M USD | $88.3K 5.64 USD | $1,800 0.12 USD | $1,945 0.12 USD | $848.68B 54.23M USD | 0 | -$5 -0.0003 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $131 0.0083 USD |
0
|
$844.08B 53.94M USD | $462.4K 29.55 USD | $130 0.0083 USD | $131 0.0083 USD | $844.08B 53.94M USD | 42.39 | $3.09 0.0001 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $123 0.0078 USD |
+11.82
|
$807.19B 51.58M USD | $1.14B 72.57K USD | $101 0.0064 USD | $133 0.0084 USD | $807.19B 51.58M USD | 0 | -$0.87 -0.00005 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $179 0.01 USD |
+0.56
|
$802.05B 51.25M USD | $1.63M 104.24 USD | $175 0.01 USD | $183 0.01 USD | $802.05B 51.25M USD | 54.97 | $3.26 0.0002 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $486 0.03 USD |
+2.97
|
$787.32B 50.31M USD | $45.5K 2.91 USD | $472 0.03 USD | $488 0.03 USD | $787.32B 50.31M USD | 2.70 | $179.34 0.01 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $915 0.06 USD |
-5.67
|
$773.88B 49.45M USD | $280.3K 17.91 USD | $870 0.06 USD | $1,015 0.06 USD | $773.88B 49.45M USD | 0 | -$39.21 -0.002 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $685 0.04 USD |
0
|
$766.74B 49M USD | $2.9K 0.19 USD | $685 0.04 USD | $685 0.04 USD | $766.74B 49M USD | 0 | -$18.83 -0.001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $476 0.03 USD |
+0.85
|
$761.6B 48.67M USD | $100.8K 6.44 USD | $474 0.03 USD | $482 0.03 USD | $761.6B 48.67M USD | 4.91 | $96.82 0.006 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $805 0.05 USD |
-1.23
|
$709.19B 45.32M USD | $80.8K 5.16 USD | $785 0.05 USD | $815 0.05 USD | $709.19B 45.32M USD | 14.26 | $56.43 0.003 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $496 0.03 USD |
-0.8
|
$681.34B 43.54M USD | $600 0.04 USD | $484 0.03 USD | $500 0.03 USD | $681.34B 43.54M USD | 95.20 | $5.21 0.0003 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $51 0.0032 USD |
0
|
$661.3B 42.26M USD | $16.68M 1.07K USD | $50 0.0031 USD | $52 0.0033 USD | $661.3B 42.26M USD | 0 | -$9 -0.0005 USD | |
| PT Berlina Tbk BRNA.JK | $675 0.04 USD |
-0.74
|
$660.9B 42.23M USD | $9.6K 0.61 USD | $635 0.04 USD | $680 0.04 USD | $660.9B 42.23M USD | 0 | -$4.01 -0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $580 0.04 USD |
+1.75
|
$550.78B 35.2M USD | $100 0.01 USD | $580 0.04 USD | $580 0.04 USD | $550.78B 35.2M USD | 10.62 | $54.61 0.003 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $158 0.01 USD |
-1.25
|
$546.89B 34.95M USD | $83.5K 5.34 USD | $152 0.0097 USD | $160 0.01 USD | $546.89B 34.95M USD | 4.79 | $32.98 0.002 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $182 0.01 USD |
-2.15
|
$539.08B 34.45M USD | $358.2K 22.89 USD | $182 0.01 USD | $192 0.01 USD | $539.08B 34.45M USD | 34.13 | $5.33 0.0003 USD | |
| PT Trisula International Tbk TRIS.JK | $168 0.01 USD |
-1.75
|
$526.92B 33.67M USD | $204.4K 13.06 USD | $162 0.01 USD | $174 0.01 USD | $526.92B 33.67M USD | 45.68 | $3.68 0.0002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $276 0.02 USD |
0
|
$525.75B 33.6M USD | $412.5K 26.36 USD | $252 0.02 USD | $276 0.02 USD | $525.75B 33.6M USD | 65.55 | $4.21 0.0002 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $160 0.01 USD |
0
|
$480.88B 30.73M USD | $59K 3.77 USD | $159 0.01 USD | $161 0.01 USD | $480.88B 30.73M USD | 0 | -$4.58 -0.0002 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,305 0.08 USD |
-0.76
|
$460.95B 29.46M USD | $55.8K 3.57 USD | $1,280 0.08 USD | $1,315 0.08 USD | $460.95B 29.46M USD | 55.44 | $23.54 0.001 USD | |
| PT Pan Brothers Tbk PBRX.JK | $21 0.0013 USD |
0
|
$451.12B 28.83M USD | $6.78M 433.13 USD | $20 0.0012 USD | $21 0.0013 USD | $451.12B 28.83M USD | 0 | -$267.5 -0.01 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,095 0.07 USD |
+0.46
|
$448.95B 28.69M USD | $9.6K 0.61 USD | $1,090 0.07 USD | $1,105 0.07 USD | $448.95B 28.69M USD | 182500.00 | $0.01 0.0000003 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $96 0.0061 USD |
0
|
$396.14B 25.31M USD | $277.2K 17.71 USD | $96 0.0061 USD | $97 0.0061 USD | $396.14B 25.31M USD | 23.17 | $4.14 0.0002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $286 0.02 USD |
-3.38
|
$387.08B 24.74M USD | $900 0.06 USD | $274 0.02 USD | $292 0.02 USD | $387.08B 24.74M USD | 18.80 | $15.21 0.0009 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,215 0.08 USD |
-0.82
|
$379.08B 24.22M USD | $700 0.04 USD | $1,215 0.08 USD | $1,265 0.08 USD | $379.08B 24.22M USD | 20.70 | $58.68 0.003 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $590 0.04 USD |
0
|
$361.23B 23.08M USD | $20.8K 1.33 USD | $580 0.04 USD | $605 0.04 USD | $361.23B 23.08M USD | 39.35 | $14.99 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $55.6K 3.55 USD | $50 0.0031 USD | $50 0.0031 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $276 0.02 USD |
+6.98
|
$360.93B 23.06M USD | $176.9K 11.3 USD | $234 0.01 USD | $276 0.02 USD | $360.93B 23.06M USD | 0 | $0 0 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $32 0.0020 USD |
-3.03
|
$341.59B 21.83M USD | $2.21M 141.13 USD | $32 0.0020 USD | $32 0.0020 USD | $341.59B 21.83M USD | 0 | -$0.99 -0.00006 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $424 0.03 USD |
+0.47
|
$303.16B 19.37M USD | $16.7K 1.07 USD | $424 0.03 USD | $426 0.03 USD | $303.16B 19.37M USD | 0 | -$84.2 -0.005 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $268 0.02 USD |
-1.47
|
$272B 17.38M USD | $14.4K 0.92 USD | $266 0.02 USD | $274 0.02 USD | $272B 17.38M USD | 0 | -$25.09 -0.001 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $550 0.04 USD |
+0.92
|
$247.5B 15.82M USD | $10.05M 641.93 USD | $535 0.03 USD | $555 0.04 USD | $247.5B 15.82M USD | 0 | -$18.55 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $5.2M 332 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $177 0.01 USD |
-3.8
|
$223.54B 14.28M USD | $661.4K 42.26 USD | $174 0.01 USD | $185 0.01 USD | $223.54B 14.28M USD | 184.37 | $0.96 0.00006 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $172 0.01 USD |
0
|
$201.4B 12.87M USD | $37.7K 2.41 USD | $168 0.01 USD | $174 0.01 USD | $201.4B 12.87M USD | 4.36 | $39.38 0.002 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $895 0.06 USD |
+4.68
|
$197.62B 12.63M USD | $34.4K 2.2 USD | $855 0.05 USD | $915 0.06 USD | $197.62B 12.63M USD | 7.54 | $118.68 0.007 USD | |
| PT Chitose Internasional Tbk CINT.JK | $191 0.01 USD |
+24.03
|
$191B 12.21M USD | $8.93M 570.8 USD | $154 0.0098 USD | $206 0.01 USD | $191B 12.21M USD | 0 | -$98.86 -0.006 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
0
|
$180.66B 11.54M USD | $24.02M 1.53K USD | $8 0.00051 USD | $9 0.00057 USD | $180.66B 11.54M USD | 0 | -$1.46 -0.00009 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $270 0.02 USD |
0
|
$180.36B 11.53M USD | $200 0.01 USD | $260 0.02 USD | $270 0.02 USD | $180.36B 11.53M USD | 0 | -$13.68 -0.0008 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $66 0.0042 USD |
-1.49
|
$162.5B 10.38M USD | $839.5K 53.65 USD | $65 0.0041 USD | $69 0.0044 USD | $162.5B 10.38M USD | 0 | -$0.42 -0.00002 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $370 0.02 USD |
-0.54
|
$157.25B 10.05M USD | $93.5K 5.97 USD | $366 0.02 USD | $376 0.02 USD | $157.25B 10.05M USD | 6.04 | $61.18 0.003 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $25 0.0015 USD |
+4.17
|
$148.97B 9.52M USD | $14.7K 0.94 USD | $25 0.0015 USD | $25 0.0015 USD | $148.97B 9.52M USD | 0 | -$17.01 -0.001 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $140 0.0089 USD |
-0.71
|
$141.19B 9.02M USD | $284.9K 18.21 USD | $138 0.0088 USD | $143 0.0091 USD | $141.19B 9.02M USD | 0 | -$14.24 -0.0009 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $199 0.01 USD |
+3.65
|
$136.08B 8.7M USD | $6.27M 400.67 USD | $199 0.01 USD | $240 0.02 USD | $136.08B 8.7M USD | 0 | -$1.35 -0.00008 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $102 0.0065 USD |
-0.97
|
$132.51B 8.47M USD | $622.5K 39.78 USD | $99 0.0063 USD | $103 0.0065 USD | $132.51B 8.47M USD | 101999.99 | $0 0.00000006 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $87 0.0055 USD |
-3.33
|
$131.78B 8.42M USD | $156.4K 9.99 USD | $86 0.0054 USD | $92 0.0058 USD | $131.78B 8.42M USD | 0 | $0 0 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $58 0.0037 USD |
-3.33
|
$99.21B 6.34M USD | $5.81M 371.55 USD | $57 0.0036 USD | $61 0.0038 USD | $99.21B 6.34M USD | 0 | -$2.13 -0.0001 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $130 0.0083 USD |
-1.52
|
$75.03B 4.79M USD | $596.3K 38.1 USD | $128 0.0081 USD | $132 0.0084 USD | $75.03B 4.79M USD | 116.07 | $1.12 0.00007 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $36 0.0023 USD |
0
|
$72.55B 4.64M USD | $113.2K 7.23 USD | $36 0.0023 USD | $36 0.0023 USD | $72.55B 4.64M USD | 36000.00 | $0 0.00000006 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $59 0.0037 USD |
0
|
$65.56B 4.19M USD | $7.6K 0.49 USD | $59 0.0037 USD | $59 0.0037 USD | $65.56B 4.19M USD | 0 | -$53.27 -0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}