للبلد: إندونيسيا منصة التبادل: Jakarta القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (119)
- {{country.name}}
- جميع البلدان
- إندونيسيا (119)
Jakarta (119)
- {{item.name}}
- جميع منصات التبادل
- Jakarta (119)
دورة المستهلك (119)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (11)
- Furnishings, Fixtures & Appliances (9)
- بناء المساكن (3)
- تصنيع المنسوجات (11)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (16)
- المطاعم (7)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (7)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (9)
- الترفيه (3)
- السكن (19)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $141 0.0090 USD |
+0.71
|
$14.54T 929.3M USD | $82.29M 5.26K USD | $139 0.0088 USD | $142 0.0090 USD | $14.54T 929.3M USD | 0 | -$13.51 -0.0008 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $550 0.04 USD |
+0.92
|
$9.43T 602.75M USD | $26.58M 1.7K USD | $535 0.03 USD | $555 0.04 USD | $9.43T 602.75M USD | 11.40 | $48.23 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $550 0.04 USD |
-1.79
|
$8.68T 554.73M USD | $52.11M 3.33K USD | $540 0.03 USD | $565 0.04 USD | $8.68T 554.73M USD | 8.85 | $62.1 0.003 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $88 0.0056 USD |
+6.02
|
$577.5B 36.9M USD | $19.91M 1.27K USD | $83 0.0053 USD | $88 0.0056 USD | $577.5B 36.9M USD | 0 | -$0.87 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,260 0.08 USD |
-1.56
|
$20.84T 1.33B USD | $3.33M 212.83 USD | $1,260 0.08 USD | $1,290 0.08 USD | $20.84T 1.33B USD | 11.35 | $110.98 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $680 0.04 USD |
0
|
$19.38T 1.24B USD | $18.23M 1.16K USD | $665 0.04 USD | $685 0.04 USD | $19.38T 1.24B USD | 13.60 | $49.98 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,885 0.12 USD |
+1.9
|
$10.86T 693.66M USD | $817.5K 52.24 USD | $1,850 0.12 USD | $1,900 0.12 USD | $10.86T 693.66M USD | 10.13 | $185.93 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,050 0.13 USD |
0
|
$9.88T 631.38M USD | $1.22M 78.25 USD | $2,040 0.13 USD | $2,070 0.13 USD | $9.88T 631.38M USD | 4.78 | $428.04 0.03 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $1,000 0.06 USD |
0
|
$4.71T 300.71M USD | $347.7K 22.22 USD | $1,000 0.06 USD | $1,015 0.06 USD | $4.71T 300.71M USD | 8.00 | $125 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $970 0.06 USD |
-10.96
|
$4.25T 271.45M USD | $23.6M 1.51K USD | $965 0.06 USD | $980 0.06 USD | $4.25T 271.45M USD | 7.45 | $130.04 0.008 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,170 0.07 USD |
+3.07
|
$4.08T 260.51M USD | $8.44M 539.25 USD | $1,130 0.07 USD | $1,180 0.08 USD | $4.08T 260.51M USD | 3.38 | $345.15 0.02 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $510 0.03 USD |
0
|
$3.83T 244.42M USD | $518.4K 33.13 USD | $510 0.03 USD | $515 0.03 USD | $3.83T 244.42M USD | 8.42 | $60.54 0.003 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $870 0.06 USD |
+0.58
|
$3.48T 222.06M USD | $292K 18.66 USD | $865 0.06 USD | $890 0.06 USD | $3.48T 222.06M USD | 27.03 | $32.18 0.002 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,455 0.09 USD |
+3.93
|
$3.47T 222.02M USD | $298.6K 19.08 USD | $1,350 0.09 USD | $1,745 0.11 USD | $3.47T 222.02M USD | 0 | -$74.06 -0.004 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $615 0.04 USD |
+0.82
|
$2.83T 180.99M USD | $19.83M 1.27K USD | $610 0.04 USD | $625 0.04 USD | $2.83T 180.99M USD | 5.78 | $106.26 0.006 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,800 0.37 USD |
+1.75
|
$2.61T 166.8M USD | $2K 0.13 USD | $5,700 0.36 USD | $5,800 0.37 USD | $2.61T 166.8M USD | 14.45 | $401.28 0.03 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $985 0.06 USD |
0
|
$2.53T 161.76M USD | $110.6K 7.07 USD | $975 0.06 USD | $985 0.06 USD | $2.53T 161.76M USD | 356.88 | $2.76 0.0001 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $398 0.03 USD |
+3.65
|
$2.49T 159.31M USD | $8.77M 560.64 USD | $382 0.02 USD | $408 0.03 USD | $2.49T 159.31M USD | 15.08 | $26.38 0.001 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $420 0.03 USD |
+0.96
|
$2.49T 159.19M USD | $25.94M 1.66K USD | $414 0.03 USD | $434 0.03 USD | $2.49T 159.19M USD | 5.85 | $71.68 0.004 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $100 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 50.76 | $9.81 0.0006 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $286 0.02 USD |
-2.05
|
$2.35T 150.14M USD | $254.8K 16.28 USD | $286 0.02 USD | $296 0.02 USD | $2.35T 150.14M USD | 5.97 | $47.86 0.003 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $965 0.06 USD |
+3.21
|
$2.34T 149.26M USD | $219.7K 14.04 USD | $940 0.06 USD | $1,000 0.06 USD | $2.34T 149.26M USD | 44.28 | $21.79 0.001 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,420 0.22 USD |
-0.87
|
$2.27T 144.76M USD | $3.4K 0.22 USD | $3,410 0.22 USD | $3,450 0.22 USD | $2.27T 144.76M USD | 46.32 | $73.83 0.004 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,785 0.11 USD |
+1.13
|
$2.09T 133.48M USD | $1.27M 81.32 USD | $1,760 0.11 USD | $1,790 0.11 USD | $2.09T 133.48M USD | 3.52 | $507.08 0.03 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $530 0.03 USD |
-1.85
|
$2.02T 128.82M USD | $574.7K 36.72 USD | $520 0.03 USD | $540 0.03 USD | $2.02T 128.82M USD | 0 | -$11.23 -0.0007 USD | |
| PT Argo Pantes Tbk ARGO.JK | $610 0.04 USD |
-2.4
|
$1.94T 123.74M USD | $100 0.01 USD | $610 0.04 USD | $610 0.04 USD | $1.94T 123.74M USD | 0 | -$5.25 -0.0003 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $695 0.04 USD |
0
|
$1.88T 119.91M USD | $739.4K 47.25 USD | $690 0.04 USD | $700 0.04 USD | $1.88T 119.91M USD | 6.42 | $108.21 0.006 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $440 0.03 USD |
-1.79
|
$1.84T 117.63M USD | $176.9K 11.3 USD | $438 0.03 USD | $476 0.03 USD | $1.84T 117.63M USD | 0 | -$14.01 -0.0008 USD | |
| PT Multipolar Tbk MLPL.JK | $107 0.0068 USD |
-0.93
|
$1.67T 106.76M USD | $68.62M 4.38K USD | $107 0.0068 USD | $111 0.0070 USD | $1.67T 106.76M USD | 11.63 | $9.2 0.0005 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $120 0.0076 USD |
+2.56
|
$1.65T 105.48M USD | $203.3K 12.99 USD | $114 0.0072 USD | $120 0.0076 USD | $1.65T 105.48M USD | 16.99 | $7.06 0.0004 USD | |
| PT Indospring Tbk INDS.JK | $250 0.02 USD |
0
|
$1.64T 104.84M USD | $73.6K 4.7 USD | $242 0.02 USD | $254 0.02 USD | $1.64T 104.84M USD | 21.92 | $11.4 0.0007 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $1,900 0.12 USD |
-0.52
|
$1.55T 99.08M USD | $5.4K 0.35 USD | $1,805 0.12 USD | $1,950 0.12 USD | $1.55T 99.08M USD | 0 | -$4.78 -0.0003 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,290 0.15 USD |
0
|
$1.5T 95.75M USD | $30.4K 1.94 USD | $2,290 0.15 USD | $2,300 0.15 USD | $1.5T 95.75M USD | 0 | -$68.46 -0.004 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $330 0.02 USD |
-0.6
|
$1.49T 95.39M USD | $2.43M 155.56 USD | $324 0.02 USD | $340 0.02 USD | $1.49T 95.39M USD | 0 | -$159.9 -0.01 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $640 0.04 USD |
+0.79
|
$1.49T 95.25M USD | $421.9K 26.96 USD | $630 0.04 USD | $655 0.04 USD | $1.49T 95.25M USD | 12.77 | $50.1 0.003 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $214 0.01 USD |
-2.73
|
$1.45T 92.85M USD | $175K 11.18 USD | $212 0.01 USD | $224 0.01 USD | $1.45T 92.85M USD | 16.82 | $12.72 0.0008 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $70 0.0044 USD |
+12.9
|
$1.44T 92.1M USD | $73.51M 4.7K USD | $61 0.0038 USD | $72 0.0046 USD | $1.44T 92.1M USD | 15.98 | $4.38 0.0002 USD | |
| PT Trias Sentosa Tbk TRST.JK | $486 0.03 USD |
+0.41
|
$1.36T 87.21M USD | $10K 0.64 USD | $486 0.03 USD | $486 0.03 USD | $1.36T 87.21M USD | 110.45 | $4.4 0.0002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $88 0.0056 USD |
+1.15
|
$1.32T 84.35M USD | $330K 21.09 USD | $88 0.0056 USD | $88 0.0056 USD | $1.32T 84.35M USD | 6.34 | $13.87 0.0008 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $146 0.0093 USD |
-0.68
|
$1.17T 74.65M USD | $200 0.01 USD | $146 0.0093 USD | $147 0.0093 USD | $1.17T 74.65M USD | 0 | -$0.07 -0.000004 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $780 0.05 USD |
-0.64
|
$1.08T 69.16M USD | $905K 57.83 USD | $775 0.05 USD | $790 0.05 USD | $1.08T 69.16M USD | 0 | -$75.04 -0.004 USD | |
| PT Arthavest Tbk ARTA.JK | $1,970 0.13 USD |
+0.51
|
$879.95B 56.23M USD | $83.2K 5.32 USD | $1,920 0.12 USD | $1,970 0.13 USD | $879.95B 56.23M USD | 0 | -$5 -0.0003 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $134 0.0085 USD |
-0.74
|
$863.41B 55.17M USD | $551.2K 35.22 USD | $126 0.0080 USD | $135 0.0086 USD | $863.41B 55.17M USD | 43.08 | $3.11 0.0001 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $720 0.05 USD |
-0.69
|
$805.92B 51.5M USD | $8.6K 0.55 USD | $700 0.04 USD | $730 0.05 USD | $805.92B 51.5M USD | 0 | -$18.85 -0.001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $482 0.03 USD |
-0.41
|
$771.2B 49.28M USD | $32.6K 2.08 USD | $482 0.03 USD | $486 0.03 USD | $771.2B 49.28M USD | 5.02 | $95.98 0.006 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $452 0.03 USD |
+0.45
|
$732.24B 46.79M USD | $17.8K 1.14 USD | $446 0.03 USD | $454 0.03 USD | $732.24B 46.79M USD | 2.52 | $179.34 0.01 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $160 0.01 USD |
+1.27
|
$716.92B 45.81M USD | $1.39M 88.76 USD | $158 0.01 USD | $160 0.01 USD | $716.92B 45.81M USD | 49.14 | $3.26 0.0002 USD | |
| PT Mega Perintis Tbk ZONE.JK | $820 0.05 USD |
-0.61
|
$713.54B 45.6M USD | $111.2K 7.11 USD | $820 0.05 USD | $825 0.05 USD | $713.54B 45.6M USD | 14.53 | $56.43 0.003 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $498 0.03 USD |
-0.4
|
$678.61B 43.36M USD | $2.6K 0.17 USD | $496 0.03 USD | $500 0.03 USD | $678.61B 43.36M USD | 94.85 | $5.25 0.0003 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $52 0.0033 USD |
0
|
$674.26B 43.09M USD | $75.87M 4.85K USD | $50 0.0031 USD | $52 0.0033 USD | $674.26B 43.09M USD | 0 | -$9 -0.0005 USD | |
| PT Berlina Tbk BRNA.JK | $655 0.04 USD |
0
|
$641.32B 40.98M USD | $100 0.01 USD | $655 0.04 USD | $655 0.04 USD | $641.32B 40.98M USD | 0 | -$4 -0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $755 0.05 USD |
+24.79
|
$602.35B 38.49M USD | $412.1K 26.33 USD | $720 0.05 USD | $755 0.05 USD | $602.35B 38.49M USD | 0 | -$39.21 -0.002 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $195 0.01 USD |
0
|
$565.16B 36.11M USD | $24.3K 1.55 USD | $194 0.01 USD | $197 0.01 USD | $565.16B 36.11M USD | 36.57 | $5.33 0.0003 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $590 0.04 USD |
-2.48
|
$560.27B 35.8M USD | $15.8K 1.01 USD | $580 0.04 USD | $605 0.04 USD | $560.27B 35.8M USD | 10.81 | $54.57 0.003 USD | |
| PT Trisula International Tbk TRIS.JK | $174 0.01 USD |
+1.16
|
$536.16B 34.26M USD | $68.6K 4.38 USD | $172 0.01 USD | $176 0.01 USD | $536.16B 34.26M USD | 47.32 | $3.68 0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $156 0.0099 USD |
+0.65
|
$533.22B 34.07M USD | $463.5K 29.62 USD | $154 0.0098 USD | $157 0.01 USD | $533.22B 34.07M USD | 4.72 | $32.98 0.002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $24 0.0015 USD |
0
|
$515.57B 32.95M USD | $9.15M 584.45 USD | $24 0.0015 USD | $24 0.0015 USD | $515.57B 32.95M USD | 0 | -$268.8 -0.01 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $166 0.01 USD |
-0.6
|
$498.91B 31.88M USD | $392.5K 25.08 USD | $165 0.01 USD | $169 0.01 USD | $498.91B 31.88M USD | 0 | -$4.58 -0.0002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,210 0.08 USD |
0
|
$496.1B 31.7M USD | $10.5K 0.67 USD | $1,205 0.08 USD | $1,210 0.08 USD | $496.1B 31.7M USD | 201666.67 | $0.01 0.0000003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,345 0.09 USD |
-0.37
|
$475.08B 30.36M USD | $59.4K 3.8 USD | $1,340 0.09 USD | $1,350 0.09 USD | $475.08B 30.36M USD | 57.14 | $23.54 0.001 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,405 0.09 USD |
+2.93
|
$438.36B 28.01M USD | $5.7K 0.36 USD | $1,340 0.09 USD | $1,500 0.1 USD | $438.36B 28.01M USD | 23.99 | $58.56 0.003 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $99 0.0063 USD |
-1
|
$408.51B 26.1M USD | $775K 49.52 USD | $97 0.0061 USD | $100 0.0063 USD | $408.51B 26.1M USD | 23.90 | $4.14 0.0002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $300 0.02 USD |
0
|
$406.03B 25.95M USD | $2.6K 0.17 USD | $294 0.02 USD | $302 0.02 USD | $406.03B 25.95M USD | 19.72 | $15.21 0.0009 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $37 0.0023 USD |
+2.78
|
$382.99B 24.47M USD | $218.5K 13.96 USD | $36 0.0023 USD | $37 0.0023 USD | $382.99B 24.47M USD | 0 | -$0.99 -0.00006 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $200 0.01 USD |
0
|
$380.98B 24.35M USD | $82.5K 5.27 USD | $200 0.01 USD | $216 0.01 USD | $380.98B 24.35M USD | 47.50 | $4.21 0.0002 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $600 0.04 USD |
+0.84
|
$367.35B 23.47M USD | $25K 1.6 USD | $585 0.04 USD | $625 0.04 USD | $367.35B 23.47M USD | 40.02 | $14.99 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $2.55M 162.83 USD | $50 0.0031 USD | $51 0.0032 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $254 0.02 USD |
0
|
$332.16B 21.23M USD | $393.7K 25.16 USD | $232 0.01 USD | $254 0.02 USD | $332.16B 21.23M USD | 0 | $0 0 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $280 0.02 USD |
-1.41
|
$280B 17.89M USD | $4.1K 0.26 USD | $280 0.02 USD | $280 0.02 USD | $280B 17.89M USD | 0 | -$25.09 -0.001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $362 0.02 USD |
-0.55
|
$258.83B 16.54M USD | $20K 1.28 USD | $362 0.02 USD | $362 0.02 USD | $258.83B 16.54M USD | 0 | -$84.2 -0.005 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $11 0.00070 USD |
+10
|
$248.4B 15.87M USD | $34.61M 2.21K USD | $11 0.00070 USD | $11 0.00070 USD | $248.4B 15.87M USD | 0 | -$1.46 -0.00009 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $34 0.0021 USD |
0
|
$243.1B 15.53M USD | $69K 4.41 USD | $34 0.0021 USD | $34 0.0021 USD | $243.1B 15.53M USD | 0 | -$0.08 -0.000004 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $540 0.03 USD |
+0.93
|
$243B 15.53M USD | $9.46M 604.68 USD | $525 0.03 USD | $545 0.03 USD | $243B 15.53M USD | 0 | -$18.55 -0.001 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $1,045 0.07 USD |
+14.21
|
$230.74B 14.74M USD | $281.5K 17.99 USD | $865 0.06 USD | $1,135 0.07 USD | $230.74B 14.74M USD | 9.21 | $113.37 0.007 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $182 0.01 USD |
0
|
$213.11B 13.62M USD | $3.6K 0.23 USD | $182 0.01 USD | $182 0.01 USD | $213.11B 13.62M USD | 4.62 | $39.38 0.002 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $174 0.01 USD |
0
|
$211.39B 13.51M USD | $636.1K 40.65 USD | $172 0.01 USD | $179 0.01 USD | $211.39B 13.51M USD | 175.75 | $0.99 0.00006 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $300 0.02 USD |
0
|
$200.4B 12.81M USD | $1K 0.06 USD | $300 0.02 USD | $300 0.02 USD | $200.4B 12.81M USD | 0 | -$13.71 -0.0008 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Chitose Internasional Tbk CINT.JK | $171 0.01 USD |
+0.59
|
$171B 10.93M USD | $39.8K 2.54 USD | $169 0.01 USD | $173 0.01 USD | $171B 10.93M USD | 0 | -$98.86 -0.006 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $382 0.02 USD |
-1.03
|
$162.35B 10.37M USD | $472.7K 30.21 USD | $380 0.02 USD | $388 0.02 USD | $162.35B 10.37M USD | 6.24 | $61.18 0.003 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $66 0.0042 USD |
-1.49
|
$160.07B 10.23M USD | $449.1K 28.7 USD | $64 0.0040 USD | $67 0.0042 USD | $160.07B 10.23M USD | 0 | -$0.42 -0.00002 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $156 0.0099 USD |
+4.7
|
$157.33B 10.05M USD | $2.37M 151.22 USD | $148 0.0094 USD | $159 0.01 USD | $157.33B 10.05M USD | 0 | -$14.24 -0.0009 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $99 0.0063 USD |
0
|
$149.96B 9.58M USD | $727.6K 46.49 USD | $98 0.0062 USD | $99 0.0063 USD | $149.96B 9.58M USD | 0 | $0 0 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $25 0.0015 USD |
0
|
$148.97B 9.52M USD | $11K 0.7 USD | $25 0.0015 USD | $25 0.0015 USD | $148.97B 9.52M USD | 0 | -$17.01 -0.001 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $109 0.0069 USD |
0
|
$140.23B 8.96M USD | $298.2K 19.06 USD | $108 0.0069 USD | $110 0.0070 USD | $140.23B 8.96M USD | 108999.99 | $0 0.00000006 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $62 0.0039 USD |
-1.59
|
$102.52B 6.55M USD | $3.37M 215.39 USD | $61 0.0038 USD | $65 0.0041 USD | $102.52B 6.55M USD | 0 | -$2.13 -0.0001 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $136 0.0086 USD |
-4.23
|
$93B 5.94M USD | $224.2K 14.33 USD | $135 0.0086 USD | $145 0.0092 USD | $93B 5.94M USD | 0 | -$1.35 -0.00008 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $38 0.0024 USD |
0
|
$76.58B 4.89M USD | $11K 0.7 USD | $37 0.0023 USD | $37 0.0023 USD | $76.58B 4.89M USD | 38000.00 | $0 0.00000006 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $128 0.0081 USD |
0
|
$72.75B 4.65M USD | $1.14M 73.07 USD | $126 0.0080 USD | $131 0.0083 USD | $72.75B 4.65M USD | 113.27 | $1.13 0.00007 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $54 0.0034 USD |
+3.85
|
$70.2B 4.49M USD | $70.3K 4.49 USD | $51 0.0032 USD | $54 0.0034 USD | $70.2B 4.49M USD | 0 | -$184 -0.01 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $23 0.0014 USD |
+4.55
|
$69.44B 4.44M USD | $86.6K 5.53 USD | $22 0.0014 USD | $23 0.0014 USD | $69.44B 4.44M USD | 7.30 | $3.15 0.0002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}