للبلد: إندونيسيا منصة التبادل: Jakarta القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (119)
- {{country.name}}
- جميع البلدان
- إندونيسيا (119)
Jakarta (119)
- {{item.name}}
- جميع منصات التبادل
- Jakarta (119)
دورة المستهلك (119)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (11)
- Furnishings, Fixtures & Appliances (9)
- بناء المساكن (3)
- تصنيع المنسوجات (11)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (16)
- المطاعم (7)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (7)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (9)
- الترفيه (3)
- السكن (19)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $134 0.0085 USD |
-0.74
|
$13.82T 883.16M USD | $524.75M 33.53K USD | $132 0.0084 USD | $137 0.0087 USD | $13.82T 883.16M USD | 0 | -$13.52 -0.0008 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $520 0.03 USD |
+5.69
|
$8.21T 524.47M USD | $229.53M 14.67K USD | $484 0.03 USD | $525 0.03 USD | $8.21T 524.47M USD | 8.36 | $62.14 0.003 USD | |
| PT Multipolar Tbk MLPL.JK | $107 0.0068 USD |
0
|
$1.67T 106.76M USD | $20.61M 1.32K USD | $106 0.0067 USD | $109 0.0069 USD | $1.67T 106.76M USD | 11.63 | $9.2 0.0005 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $90 0.0057 USD |
-1.1
|
$590.62B 37.74M USD | $18.18M 1.16K USD | $89 0.0056 USD | $93 0.0059 USD | $590.62B 37.74M USD | 0 | -$0.87 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,305 0.08 USD |
+0.77
|
$21.58T 1.38B USD | $46.06M 2.94K USD | $1,260 0.08 USD | $1,335 0.09 USD | $21.58T 1.38B USD | 11.75 | $111.06 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $650 0.04 USD |
-2.26
|
$18.53T 1.18B USD | $62.53M 4K USD | $640 0.04 USD | $665 0.04 USD | $18.53T 1.18B USD | 13.00 | $49.99 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,990 0.13 USD |
+2.84
|
$11.46T 732.3M USD | $3.16M 202.24 USD | $1,955 0.12 USD | $2,030 0.13 USD | $11.46T 732.3M USD | 10.69 | $186.07 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,130 0.14 USD |
0
|
$10.27T 656.02M USD | $2.94M 188.18 USD | $2,110 0.13 USD | $2,140 0.14 USD | $10.27T 656.02M USD | 4.97 | $427.92 0.03 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $525 0.03 USD |
0
|
$9T 575.36M USD | $85.49M 5.46K USD | $515 0.03 USD | $535 0.03 USD | $9T 575.36M USD | 10.88 | $48.25 0.003 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$10.59 -0.0006 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $1,050 0.07 USD |
+1.94
|
$4.94T 315.75M USD | $1.11M 70.95 USD | $1,000 0.06 USD | $1,065 0.07 USD | $4.94T 315.75M USD | 8.40 | $124.95 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,075 0.07 USD |
+0.47
|
$4.71T 300.84M USD | $3.74M 239.02 USD | $1,070 0.07 USD | $1,080 0.07 USD | $4.71T 300.84M USD | 8.27 | $129.97 0.008 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $550 0.04 USD |
+0.92
|
$4.13T 263.6M USD | $772.3K 49.35 USD | $535 0.03 USD | $550 0.04 USD | $4.13T 263.6M USD | 9.08 | $60.56 0.003 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,140 0.07 USD |
0
|
$3.97T 253.83M USD | $5.65M 361.12 USD | $1,130 0.07 USD | $1,145 0.07 USD | $3.97T 253.83M USD | 3.30 | $345.19 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $920 0.06 USD |
+2.22
|
$3.67T 234.82M USD | $366K 23.39 USD | $905 0.06 USD | $930 0.06 USD | $3.67T 234.82M USD | 26.88 | $34.22 0.002 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $645 0.04 USD |
+3.2
|
$2.97T 189.81M USD | $51.2M 3.27K USD | $635 0.04 USD | $670 0.04 USD | $2.97T 189.81M USD | 6.07 | $106.23 0.006 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $478 0.03 USD |
+1.27
|
$2.84T 181.17M USD | $86.41M 5.52K USD | $468 0.03 USD | $478 0.03 USD | $2.84T 181.17M USD | 6.66 | $71.7 0.004 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $338 0.02 USD |
-0.59
|
$2.78T 177.44M USD | $503.4K 32.17 USD | $320 0.02 USD | $350 0.02 USD | $2.78T 177.44M USD | 7.06 | $47.86 0.003 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $1,135 0.07 USD |
+4.13
|
$2.75T 175.56M USD | $212K 13.55 USD | $1,000 0.06 USD | $1,190 0.08 USD | $2.75T 175.56M USD | 52.08 | $21.79 0.001 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,925 0.38 USD |
-0.84
|
$2.67T 170.4M USD | $400 0.03 USD | $5,750 0.37 USD | $5,950 0.38 USD | $2.67T 170.4M USD | 14.64 | $404.68 0.03 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,080 0.07 USD |
-1.82
|
$2.58T 164.8M USD | $11.3K 0.72 USD | $1,080 0.07 USD | $1,100 0.07 USD | $2.58T 164.8M USD | 0 | -$73.98 -0.004 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,740 0.24 USD |
-0.27
|
$2.48T 158.31M USD | $3K 0.19 USD | $3,670 0.23 USD | $3,760 0.24 USD | $2.48T 158.31M USD | 50.50 | $74.05 0.004 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $940 0.06 USD |
+0.53
|
$2.42T 154.37M USD | $118.9K 7.6 USD | $925 0.06 USD | $945 0.06 USD | $2.42T 154.37M USD | 344.32 | $2.73 0.0001 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $500 0.03 USD |
0
|
$2.41T 154.1M USD | $100 0.01 USD | $500 0.03 USD | $500 0.03 USD | $2.41T 154.1M USD | 50.76 | $9.85 0.0006 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $382 0.02 USD |
+4.37
|
$2.39T 152.91M USD | $2.62M 167.31 USD | $364 0.02 USD | $388 0.02 USD | $2.39T 152.91M USD | 14.49 | $26.36 0.001 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,880 0.12 USD |
-2.59
|
$2.2T 140.58M USD | $4.6M 293.68 USD | $1,855 0.12 USD | $1,930 0.12 USD | $2.2T 140.58M USD | 3.70 | $507.04 0.03 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $565 0.04 USD |
0
|
$2.15T 137.32M USD | $731.7K 46.76 USD | $550 0.04 USD | $570 0.04 USD | $2.15T 137.32M USD | 0 | -$11.24 -0.0007 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,500 0.16 USD |
0
|
$2.04T 130.37M USD | $17.3K 1.11 USD | $2,500 0.16 USD | $2,500 0.16 USD | $2.04T 130.37M USD | 0 | -$4.75 -0.0003 USD | |
| PT Argo Pantes Tbk ARGO.JK | $640 0.04 USD |
0
|
$2.03T 129.82M USD | $17.8K 1.14 USD | $625 0.04 USD | $640 0.04 USD | $2.03T 129.82M USD | 0 | -$5.25 -0.0003 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $700 0.04 USD |
+1.45
|
$1.89T 120.77M USD | $186.7K 11.93 USD | $695 0.04 USD | $700 0.04 USD | $1.89T 120.77M USD | 6.46 | $108.22 0.006 USD | |
| PT Indospring Tbk INDS.JK | $254 0.02 USD |
+0.79
|
$1.67T 106.52M USD | $464.7K 29.7 USD | $240 0.02 USD | $262 0.02 USD | $1.67T 106.52M USD | 22.28 | $11.4 0.0007 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $121 0.0077 USD |
-0.82
|
$1.66T 106.36M USD | $39K 2.49 USD | $116 0.0074 USD | $122 0.0077 USD | $1.66T 106.36M USD | 17.16 | $7.05 0.0004 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $700 0.04 USD |
0
|
$1.63T 104.18M USD | $958.1K 61.22 USD | $695 0.04 USD | $715 0.05 USD | $1.63T 104.18M USD | 13.96 | $50.12 0.003 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $382 0.02 USD |
-1.55
|
$1.6T 102.12M USD | $35K 2.24 USD | $382 0.02 USD | $394 0.03 USD | $1.6T 102.12M USD | 0 | -$13.98 -0.0008 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $234 0.01 USD |
+0.86
|
$1.59T 101.53M USD | $74.5K 4.76 USD | $232 0.01 USD | $238 0.02 USD | $1.59T 101.53M USD | 18.41 | $12.71 0.0008 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,300 0.15 USD |
-0.43
|
$1.51T 96.17M USD | $800 0.05 USD | $2,300 0.15 USD | $2,330 0.15 USD | $1.51T 96.17M USD | 0 | -$69 -0.004 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $67 0.0042 USD |
+8.06
|
$1.38T 88.16M USD | $20.76M 1.33K USD | $62 0.0039 USD | $68 0.0043 USD | $1.38T 88.16M USD | 15.29 | $4.38 0.0002 USD | |
| PT Trias Sentosa Tbk TRST.JK | $490 0.03 USD |
+2.51
|
$1.38T 87.92M USD | $5.9K 0.38 USD | $490 0.03 USD | $490 0.03 USD | $1.38T 87.92M USD | 112.38 | $4.36 0.0002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $89 0.0056 USD |
0
|
$1.34T 85.31M USD | $7.57M 483.9 USD | $88 0.0056 USD | $90 0.0057 USD | $1.34T 85.31M USD | 6.41 | $13.87 0.0008 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $152 0.0097 USD |
-1.94
|
$1.22T 77.72M USD | $2.1K 0.13 USD | $151 0.0096 USD | $157 0.01 USD | $1.22T 77.72M USD | 0 | -$0.08 -0.000005 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $780 0.05 USD |
0
|
$1.08T 69.16M USD | $6.23M 397.99 USD | $770 0.05 USD | $790 0.05 USD | $1.08T 69.16M USD | 0 | -$75.04 -0.004 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $240 0.02 USD |
+34.83
|
$956.9B 61.15M USD | $18.38M 1.17K USD | $178 0.01 USD | $240 0.02 USD | $956.9B 61.15M USD | 0 | -$160 -0.01 USD | |
| PT Arthavest Tbk ARTA.JK | $2,010 0.13 USD |
0
|
$897.81B 57.37M USD | $72.8K 4.65 USD | $2,010 0.13 USD | $2,040 0.13 USD | $897.81B 57.37M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $725 0.05 USD |
-2.03
|
$811.51B 51.86M USD | $17.7K 1.13 USD | $725 0.05 USD | $745 0.05 USD | $811.51B 51.86M USD | 0 | -$18.85 -0.001 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $125 0.0079 USD |
+5.93
|
$805.42B 51.47M USD | $121.3K 7.75 USD | $119 0.0076 USD | $127 0.0081 USD | $805.42B 51.47M USD | 39.93 | $3.13 0.0002 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $590 0.04 USD |
+0.85
|
$803.98B 51.38M USD | $200 0.01 USD | $590 0.04 USD | $595 0.04 USD | $803.98B 51.38M USD | 112.38 | $5.25 0.0003 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $179 0.01 USD |
+9.15
|
$802.05B 51.25M USD | $22.62M 1.45K USD | $164 0.01 USD | $190 0.01 USD | $802.05B 51.25M USD | 54.97 | $3.26 0.0002 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $486 0.03 USD |
+1.25
|
$777.6B 49.69M USD | $314K 20.07 USD | $480 0.03 USD | $488 0.03 USD | $777.6B 49.69M USD | 5.06 | $95.99 0.006 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $440 0.03 USD |
+3.77
|
$712.8B 45.55M USD | $101.9K 6.51 USD | $432 0.03 USD | $450 0.03 USD | $712.8B 45.55M USD | 2.45 | $179.34 0.01 USD | |
| PT Mega Perintis Tbk ZONE.JK | $810 0.05 USD |
+0.62
|
$704.84B 45.04M USD | $159K 10.16 USD | $795 0.05 USD | $810 0.05 USD | $704.84B 45.04M USD | 14.35 | $56.43 0.003 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $51 0.0032 USD |
-1.92
|
$661.3B 42.26M USD | $30.12M 1.92K USD | $50 0.0031 USD | $52 0.0033 USD | $661.3B 42.26M USD | 0 | -$9 -0.0005 USD | |
| PT Berlina Tbk BRNA.JK | $670 0.04 USD |
-3.6
|
$656B 41.92M USD | $1.4K 0.09 USD | $650 0.04 USD | $670 0.04 USD | $656B 41.92M USD | 0 | -$4.02 -0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $199 0.01 USD |
+0.51
|
$576.75B 36.86M USD | $21K 1.34 USD | $198 0.01 USD | $202 0.01 USD | $576.75B 36.86M USD | 37.32 | $5.33 0.0003 USD | |
| PT Trisula International Tbk TRIS.JK | $166 0.01 USD |
+1.84
|
$517.43B 33.06M USD | $46.8K 2.99 USD | $163 0.01 USD | $166 0.01 USD | $517.43B 33.06M USD | 45.14 | $3.68 0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $151 0.0096 USD |
0
|
$516.13B 32.98M USD | $181.2K 11.58 USD | $150 0.0095 USD | $152 0.0097 USD | $516.13B 32.98M USD | 4.57 | $32.98 0.002 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $170 0.01 USD |
-2.86
|
$510.93B 32.65M USD | $5.13M 327.62 USD | $170 0.01 USD | $184 0.01 USD | $510.93B 32.65M USD | 0 | -$4.57 -0.0002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $535 0.03 USD |
-0.93
|
$508.05B 32.47M USD | $76K 4.86 USD | $530 0.03 USD | $535 0.03 USD | $508.05B 32.47M USD | 9.80 | $54.57 0.003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,405 0.09 USD |
+2.18
|
$496.28B 31.71M USD | $456.9K 29.2 USD | $1,385 0.09 USD | $1,410 0.09 USD | $496.28B 31.71M USD | 59.69 | $23.54 0.001 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
0
|
$494.09B 31.57M USD | $15.31M 978.02 USD | $23 0.0014 USD | $24 0.0015 USD | $494.09B 31.57M USD | 0 | -$270.8 -0.01 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,190 0.08 USD |
-2.86
|
$487.9B 31.18M USD | $2.7K 0.17 USD | $1,185 0.08 USD | $1,235 0.08 USD | $487.9B 31.18M USD | 198333.32 | $0.01 0.0000003 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $580 0.04 USD |
+9.43
|
$461.6B 29.5M USD | $2.22M 142.02 USD | $478 0.03 USD | $580 0.04 USD | $461.6B 29.5M USD | 0 | -$15.81 -0.001 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,385 0.09 USD |
-0.72
|
$432.12B 27.61M USD | $3.7K 0.24 USD | $1,385 0.09 USD | $1,475 0.09 USD | $432.12B 27.61M USD | 23.63 | $58.59 0.003 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $102 0.0065 USD |
+0.99
|
$420.89B 26.9M USD | $285.3K 18.23 USD | $101 0.0064 USD | $103 0.0065 USD | $420.89B 26.9M USD | 24.62 | $4.14 0.0002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $304 0.02 USD |
0
|
$411.45B 26.29M USD | $200 0.01 USD | $302 0.02 USD | $304 0.02 USD | $411.45B 26.29M USD | 19.98 | $15.21 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $52 0.0033 USD |
+1.96
|
$375.92B 24.02M USD | $571K 36.49 USD | $51 0.0032 USD | $52 0.0033 USD | $375.92B 24.02M USD | 800.00 | $0.07 0.000004 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $36 0.0023 USD |
+2.86
|
$372.64B 23.81M USD | $247.8K 15.83 USD | $35 0.0022 USD | $36 0.0023 USD | $372.64B 23.81M USD | 0 | -$0.99 -0.00006 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $600 0.04 USD |
0
|
$367.35B 23.47M USD | $5.8K 0.37 USD | $600 0.04 USD | $610 0.04 USD | $367.35B 23.47M USD | 40.00 | $15 0.0009 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $262 0.02 USD |
-0.76
|
$341.72B 21.84M USD | $8.78M 561.08 USD | $248 0.02 USD | $294 0.02 USD | $341.72B 21.84M USD | 0 | -$7.46 -0.0004 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $254 0.02 USD |
+9.48
|
$332.16B 21.23M USD | $393.7K 25.16 USD | $232 0.01 USD | $254 0.02 USD | $332.16B 21.23M USD | 0 | $0 0 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $386 0.02 USD |
+0.52
|
$307.96B 19.68M USD | $33.6K 2.15 USD | $384 0.02 USD | $414 0.03 USD | $307.96B 19.68M USD | 0 | -$39.21 -0.002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $159 0.01 USD |
-2.45
|
$302.88B 19.35M USD | $141.2K 9.02 USD | $153 0.0097 USD | $170 0.01 USD | $302.88B 19.35M USD | 37.76 | $4.21 0.0002 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $284 0.02 USD |
-2.74
|
$284B 18.15M USD | $12.4K 0.79 USD | $284 0.02 USD | $300 0.02 USD | $284B 18.15M USD | 0 | -$25.09 -0.001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $376 0.02 USD |
-1.57
|
$268.84B 17.18M USD | $56.3K 3.6 USD | $376 0.02 USD | $380 0.02 USD | $268.84B 17.18M USD | 0 | -$84.2 -0.005 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $580 0.04 USD |
+0.87
|
$261B 16.68M USD | $5.76M 368.06 USD | $570 0.04 USD | $585 0.04 USD | $261B 16.68M USD | 0 | -$18.55 -0.001 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $202 0.01 USD |
0
|
$236.52B 15.11M USD | $120.5K 7.7 USD | $192 0.01 USD | $204 0.01 USD | $236.52B 15.11M USD | 5.12 | $39.38 0.002 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $2.26M 144.3 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $190 0.01 USD |
-1.55
|
$230.83B 14.75M USD | $1.17M 74.55 USD | $186 0.01 USD | $194 0.01 USD | $230.83B 14.75M USD | 188.11 | $1.01 0.00006 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $312 0.02 USD |
0
|
$208.42B 13.32M USD | $1K 0.06 USD | $312 0.02 USD | $312 0.02 USD | $208.42B 13.32M USD | 0 | -$13.69 -0.0008 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $915 0.06 USD |
+2.23
|
$202.04B 12.91M USD | $42K 2.68 USD | $850 0.05 USD | $915 0.06 USD | $202.04B 12.91M USD | 8.07 | $113.37 0.007 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $122 0.0077 USD |
-1.61
|
$184.8B 11.81M USD | $131.3K 8.39 USD | $120 0.0076 USD | $124 0.0079 USD | $184.8B 11.81M USD | 0 | $0 0 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
-11.11
|
$180.66B 11.54M USD | $3.89M 248.62 USD | $8 0.00051 USD | $9 0.00057 USD | $180.66B 11.54M USD | 0 | -$1.46 -0.00009 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Chitose Internasional Tbk CINT.JK | $175 0.01 USD |
-0.57
|
$175B 11.18M USD | $409.1K 26.14 USD | $169 0.01 USD | $175 0.01 USD | $175B 11.18M USD | 0 | -$98.86 -0.006 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $29 0.0018 USD |
+3.57
|
$172.8B 11.04M USD | $1.74M 111.35 USD | $28 0.0017 USD | $29 0.0018 USD | $172.8B 11.04M USD | 0 | -$17.01 -0.001 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $390 0.02 USD |
-0.51
|
$165.75B 10.59M USD | $259K 16.55 USD | $388 0.02 USD | $392 0.03 USD | $165.75B 10.59M USD | 6.37 | $61.18 0.003 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $68 0.0043 USD |
+1.49
|
$164.92B 10.54M USD | $28.4K 1.81 USD | $67 0.0042 USD | $69 0.0044 USD | $164.92B 10.54M USD | 0 | -$0.42 -0.00002 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $90 0.0057 USD |
+4.65
|
$148.82B 9.51M USD | $25.39M 1.62K USD | $79 0.0050 USD | $94 0.0060 USD | $148.82B 9.51M USD | 0 | -$2.13 -0.0001 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $147 0.0093 USD |
+1.38
|
$148.25B 9.47M USD | $858.1K 54.83 USD | $145 0.0092 USD | $152 0.0097 USD | $148.25B 9.47M USD | 0 | -$14.24 -0.0009 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $113 0.0072 USD |
-0.88
|
$145.38B 9.29M USD | $6.48M 414.06 USD | $112 0.0071 USD | $119 0.0076 USD | $145.38B 9.29M USD | 112999.99 | $0 0.00000006 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $154 0.0098 USD |
+0.65
|
$105.31B 6.73M USD | $62.8K 4.01 USD | $153 0.0097 USD | $156 0.0099 USD | $105.31B 6.73M USD | 0 | -$1.35 -0.00008 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $29 0.0018 USD |
+7.41
|
$87.56B 5.6M USD | $557.3K 35.61 USD | $27 0.0017 USD | $29 0.0018 USD | $87.56B 5.6M USD | 9.21 | $3.15 0.0002 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $39 0.0024 USD |
0
|
$78.59B 5.02M USD | $161.3K 10.31 USD | $39 0.0024 USD | $39 0.0024 USD | $78.59B 5.02M USD | 39000.00 | $0 0.00000006 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $132 0.0084 USD |
-10.2
|
$75.03B 4.79M USD | $23.4M 1.5K USD | $128 0.0081 USD | $140 0.0089 USD | $75.03B 4.79M USD | 109.09 | $1.21 0.00007 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}