صفحة النتائج 5 للبلد: ألمانيا منصة التبادل: XETRA سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1283)
- {{country.name}}
- جميع البلدان
- ألمانيا (1283)
XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (5)
- المواد الكيميائية المتخصصة (17)
- النجارة وتصنيع الأخشاب (2)
- الورق والمنتجات الورقية (3)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (4)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (5)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (11)
- قطع غيار السيارات (23)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (3)
- تصنيع المنسوجات (1)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- المطاعم (4)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (3)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (12)
- تجارة التجزئة المتخصصة (5)
- مقامرة (2)
- الترفيه (13)
- السكن (2)
- خدمات السفر (1)
- إدارة الأصول (27)
- المصارف - متنوعة (10)
- المصارف - الإقليمية (17)
- التمويل العقاري (1)
- أسواق رأس المال (11)
- منصات تبادل البيانات المالية والأسهم (7)
- التأمين - الحياة (5)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (3)
- سماسرة التأمين (1)
- التأمين - متنوع (11)
- الشركات الصورية (4)
- التكتلات المالية (1)
- الخدمات الائتمانية (14)
- العقارات - التطوير (7)
- الخدمات العقارية (30)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - متنوع (2)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (1)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (10)
- الأطعمة المعبأة (6)
- متاجر التخفيضات (3)
- توزيع الطعام (3)
- متاجر البقالة (3)
- التبغ (4)
- التكنولوجيا الحيوية (23)
- شركات تصنيع الأدوية - عامة (12)
- شركات تصنيع الأدوية - متخصصة وعامة (12)
- خطط الرعاية الصحية (3)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (6)
- الأجهزة الطبية (13)
- الأدوات والمستلزمات الطبية (9)
- التشخيص والبحث (7)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (5)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (6)
- المرافق - متنوعة (8)
- خدمات الاتصالات (17)
- الوكالات الإعلانية (6)
- النشر (3)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (9)
- الخدمات المتكاملة للنفط والغاز (10)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (3)
- الفحم الحراري (1)
- اليورانيوم (1)
- الفضاء والدفاع (10)
- خدمات الأعمال المتخصصة (4)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (2)
- التكتلات (7)
- الهندسة والبناء (7)
- منتجات ومعدات البناء (6)
- المزارع وآلات البناء الثقيلة (9)
- التوزيع الصناعي (4)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (36)
- تصنيع المعادن (4)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (3)
- المعدات الكهربائية وقطع الغيار (9)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (5)
- الشحن البحري (4)
- الشحن واللوجستيات المتكاملة (4)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (31)
- البرامج - تطبيقات (26)
- البرامج - بنية تحتية (17)
- معدات الاتصال (14)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (9)
- أشباه الموصلات (13)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale Corporation CTO.DE | $796.5 870.68 USD |
+0.28
|
$353.97B 386.94B USD | $100 109.31 USD | $794.7 868.71 USD | $799.9 874.4 USD | $353.97B 386.94B USD | 52.78 | $15.09 16.5 USD | |
| Johnson & Johnson JNJ.DE | $136.96 149.72 USD |
+0.13
|
$329.62B 360.32B USD | $1.08K 1.18K USD | $136.24 148.93 USD | $136.96 149.72 USD | $329.62B 360.32B USD | 21.70 | $6.31 6.9 USD | |
| The Home Depot, Inc. HDI.DE | $319.95 349.75 USD |
+0.16
|
$317.57B 347.15B USD | $534 583.73 USD | $317.85 347.45 USD | $322 351.99 USD | $317.57B 347.15B USD | 22.91 | $13.96 15.26 USD | |
| Merck & Co., Inc. 6MK.DE | $120.6 131.83 USD |
-0.17
|
$307.37B 336B USD | $294 321.38 USD | $120.6 131.83 USD | $122 133.36 USD | $307.37B 336B USD | 141.88 | $0.85 0.93 USD | |
| AbbVie Inc. 4AB.DE | $158.52 173.28 USD |
+0.2
|
$279.93B 306B USD | $598 653.69 USD | $158.1 172.82 USD | $158.94 173.74 USD | $279.93B 306B USD | 50.48 | $3.14 3.43 USD | |
| Netflix, Inc. NFC.DE | $635.7 694.91 USD |
-0.14
|
$275.73B 301.41B USD | $1.8K 1.96K USD | $633.5 692.5 USD | $643 702.89 USD | $275.73B 301.41B USD | 47.08 | $13.5 14.76 USD | |
| Chevron Corporation CHV.DE | $146.98 160.67 USD |
+0.49
|
$269B 294.06B USD | $2.48K 2.71K USD | $145.94 159.53 USD | $148.2 162 USD | $269B 294.06B USD | 14.43 | $10.18 11.13 USD | |
| Salesforce, Inc. FOO.DE | $242.45 265.03 USD |
+2.28
|
$234.93B 256.81B USD | $3.35K 3.66K USD | $237 259.07 USD | $242.7 265.3 USD | $234.93B 256.81B USD | 46.44 | $5.22 5.71 USD | |
| Adobe Inc. ADB.DE | $515.3 563.29 USD |
+1.24
|
$229.81B 251.22B USD | $2.11K 2.3K USD | $512.4 560.12 USD | $521.3 569.85 USD | $229.81B 251.22B USD | 49.64 | $10.38 11.35 USD | |
| Hermès International Société en commandite par actions HMI.DE | $2,146 2345.87 USD |
-1.33
|
$225.78B 246.8B USD | $247 270 USD | $2,145 2344.77 USD | $2,162 2363.36 USD | $225.78B 246.8B USD | 52.10 | $41.19 45.03 USD | |
| L'Oréal S.A. LOR.DE | $409.8 447.97 USD |
-3.04
|
$219.23B 239.65B USD | $3.23K 3.53K USD | $407.3 445.23 USD | $415.55 454.25 USD | $219.23B 239.65B USD | 35.51 | $11.54 12.61 USD | |
| PepsiCo, Inc. PEP.DE | $154.26 168.63 USD |
-0.53
|
$212.89B 232.72B USD | $797 871.23 USD | $154.26 168.63 USD | $156.1 170.64 USD | $212.89B 232.72B USD | 24.80 | $6.22 6.8 USD | |
| QUALCOMM Incorporated QCI.DE | $186.28 203.63 USD |
+2.51
|
$209.05B 228.51B USD | $3.18K 3.47K USD | $182.02 198.97 USD | $190.24 207.96 USD | $209.05B 228.51B USD | 26.57 | $7.01 7.66 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $517.1 565.26 USD |
-0.54
|
$197.39B 215.77B USD | $35 38.26 USD | $515 562.96 USD | $520 568.43 USD | $197.39B 215.77B USD | 35.39 | $14.61 15.97 USD | |
| T-Mobile US, Inc. TM5.DE | $166.06 181.53 USD |
+0.84
|
$196.86B 215.19B USD | $129 141.01 USD | $166.06 181.53 USD | $167.1 182.66 USD | $196.86B 215.19B USD | 24.13 | $6.88 7.52 USD | |
| Wells Fargo & Company NWT.DE | $55.05 60.18 USD |
+3.09
|
$193.24B 211.23B USD | $2.61K 2.86K USD | $53.96 58.99 USD | $55.05 60.18 USD | $193.24B 211.23B USD | 12.23 | $4.5 4.92 USD | |
| Applied Materials, Inc. AP2.DE | $222.25 242.95 USD |
+2.47
|
$184.72B 201.93B USD | $548 599.04 USD | $218 238.3 USD | $224.35 245.24 USD | $184.72B 201.93B USD | 27.23 | $8.16 8.92 USD | |
| Danaher Corporation DAP.DE | $235.8 257.76 USD |
+0.32
|
$175.17B 191.48B USD | $325 355.27 USD | $233.8 255.57 USD | $237.5 259.62 USD | $175.17B 191.48B USD | 46.23 | $5.1 5.57 USD | |
| McDonald's Corporation MDO.DE | $239.75 262.08 USD |
-0.15
|
$173.96B 190.17B USD | $1.49K 1.63K USD | $239.75 262.08 USD | $242.15 264.7 USD | $173.96B 190.17B USD | 21.75 | $11.02 12.05 USD | |
| Intuit Inc. ITU.DE | $616.8 674.25 USD |
+1.1
|
$172.49B 188.55B USD | $76 83.08 USD | $608.9 665.61 USD | $617.6 675.12 USD | $172.49B 188.55B USD | 60.88 | $10.13 11.07 USD | |
| The Walt Disney Company WDP.DE | $93.66 102.38 USD |
-1.73
|
$171.39B 187.35B USD | $2.34K 2.55K USD | $93.66 102.38 USD | $96.21 105.17 USD | $171.39B 187.35B USD | 108.90 | $0.86 0.94 USD | |
| Abbott Laboratories ABL.DE | $97.29 106.35 USD |
-0.84
|
$169.25B 185.01B USD | $97 106.03 USD | $97.07 106.11 USD | $97.89 107.01 USD | $169.25B 185.01B USD | 32.42 | $3 3.28 USD | |
| Texas Instruments Incorporated TII.DE | $182.92 199.96 USD |
+1.71
|
$167.73B 183.35B USD | $168 183.65 USD | $181.2 198.08 USD | $184.2 201.36 USD | $167.73B 183.35B USD | 30.43 | $6.01 6.57 USD | |
| General Electric Company GCP.DE | $149 162.88 USD |
0
|
$164.5B 179.82B USD | $2.08K 2.27K USD | $149 162.88 USD | $150.5 164.52 USD | $164.5B 179.82B USD | 41.85 | $3.56 3.89 USD | |
| Amgen Inc. AMG.DE | $292.7 319.96 USD |
-0.53
|
$157.01B 171.64B USD | $65 71.05 USD | $291.2 318.32 USD | $295.25 322.75 USD | $157.01B 171.64B USD | 44.61 | $6.56 7.17 USD | |
| American Express Company AEC1.DE | $216.75 236.94 USD |
+1.59
|
$156.28B 170.84B USD | $309 337.78 USD | $212.35 232.13 USD | $217.25 237.48 USD | $156.28B 170.84B USD | 19.06 | $11.37 12.43 USD | |
| ServiceNow, Inc. 4S0.DE | $734.2 802.58 USD |
+2.07
|
$153.8B 168.12B USD | $49 53.56 USD | $724.2 791.65 USD | $734.2 802.58 USD | $153.8B 168.12B USD | 84.00 | $8.74 9.55 USD | |
| Caterpillar Inc. CAT1.DE | $309 337.78 USD |
+1.31
|
$151.92B 166.07B USD | $272 297.33 USD | $307 335.59 USD | $311.5 340.51 USD | $151.92B 166.07B USD | 14.92 | $20.71 22.64 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $415.35 454.03 USD |
+0.95
|
$149.24B 163.14B USD | $231 252.51 USD | $414.35 452.94 USD | $419.3 458.35 USD | $149.24B 163.14B USD | 80.18 | $5.18 5.66 USD | |
| International Business Machines Corporation IBM.DE | $161.1 176.1 USD |
+0.12
|
$147.99B 161.77B USD | $775 847.18 USD | $159.5 174.36 USD | $161.9 176.98 USD | $147.99B 161.77B USD | 19.52 | $8.25 9.02 USD | |
| Philip Morris International Inc. 4I1.DE | $94.71 103.53 USD |
-0.35
|
$147.23B 160.94B USD | $124 135.55 USD | $94.71 103.53 USD | $94.89 103.73 USD | $147.23B 160.94B USD | 19.73 | $4.8 5.25 USD | |
| Morgan Stanley DWD.DE | $89.92 98.29 USD |
+0.44
|
$146.37B 160B USD | $2.84K 3.1K USD | $89.4 97.73 USD | $90.33 98.74 USD | $146.37B 160B USD | 17.46 | $5.15 5.63 USD | |
| Comcast Corporation CTP2.DE | $36.41 39.8 USD |
+2.39
|
$144B 157.41B USD | $205 224.09 USD | $35.9 39.24 USD | $36.41 39.8 USD | $144B 157.41B USD | 10.31 | $3.53 3.86 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $46.19 50.49 USD |
-0.99
|
$143.79B 157.18B USD | $2.52K 2.76K USD | $46.19 50.49 USD | $46.62 50.96 USD | $143.79B 157.18B USD | 26.09 | $1.77 1.93 USD | |
| Uber Technologies, Inc. UT8.DE | $68.17 74.52 USD |
+3.78
|
$142.44B 155.71B USD | $2.8K 3.06K USD | $65.8 71.93 USD | $68.28 74.64 USD | $142.44B 155.71B USD | 115.54 | $0.59 0.64 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $423.55 463 USD |
+1.53
|
$136.72B 149.45B USD | $1.16K 1.27K USD | $418.4 457.37 USD | $426.05 465.73 USD | $136.72B 149.45B USD | 17.62 | $24.03 26.27 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $7 7.65 USD | $155.42 169.9 USD | $155.48 169.96 USD | $135.46B 148.07B USD | 13.80 | $11.26 12.31 USD | |
| Lam Research Corporation LAR.DE | $1,001.8 1095.1 USD |
+2.08
|
$131.94B 144.23B USD | $85 92.92 USD | $994.3 1086.9 USD | $1,013.2 1107.56 USD | $131.94B 144.23B USD | 39.25 | $25.52 27.9 USD | |
| Honeywell International Inc. ALD.DE | $199.26 217.82 USD |
-0.62
|
$129.91B 142.01B USD | $1.58K 1.72K USD | $198.98 217.51 USD | $201.85 220.65 USD | $129.91B 142.01B USD | 24.66 | $8.08 8.83 USD | |
| S&P Global Inc. MHL.DE | $414 452.56 USD |
-1.33
|
$129.77B 141.86B USD | $73 79.8 USD | $414 452.56 USD | $424.65 464.2 USD | $129.77B 141.86B USD | 49.58 | $8.35 9.13 USD | |
| Union Pacific Corporation UNP.DE | $211.15 230.82 USD |
+0.38
|
$128.83B 140.83B USD | $102 111.5 USD | $208 227.37 USD | $211.45 231.14 USD | $128.83B 140.83B USD | 21.54 | $9.8 10.71 USD | |
| Booking Holdings Inc. PCE1.DE | $3,734 4081.77 USD |
-0.27
|
$127.03B 138.86B USD | $72 78.71 USD | $3,724 4070.84 USD | $3,778 4129.86 USD | $127.03B 138.86B USD | 30.04 | $124.3 135.88 USD | |
| Schneider Electric S.E. SND.DE | $224.45 245.35 USD |
-0.84
|
$125.86B 137.59B USD | $1.1K 1.2K USD | $222.7 243.44 USD | $226.65 247.76 USD | $125.86B 137.59B USD | 31.74 | $7.07 7.73 USD | |
| ConocoPhillips YCP.DE | $106.82 116.77 USD |
+0.45
|
$124.81B 136.44B USD | $21 22.96 USD | $106.82 116.77 USD | $107.26 117.25 USD | $124.81B 136.44B USD | 12.91 | $8.27 9.04 USD | |
| RTX Corporation 5UR.DE | $93.87 102.61 USD |
-0.52
|
$124.8B 136.42B USD | $1.47K 1.61K USD | $93.49 102.2 USD | $94.81 103.64 USD | $124.8B 136.42B USD | 39.44 | $2.38 2.6 USD | |
| Christian Dior SE DIO.DE | $677 740.05 USD |
0
|
$122.14B 133.51B USD | $11 12.02 USD | $677 740.05 USD | $677 740.05 USD | $122.14B 133.51B USD | 19.39 | $34.91 38.16 USD | |
| The TJX Companies, Inc. TJX.DE | $103.06 112.66 USD |
-0.02
|
$116.96B 127.86B USD | $10 10.93 USD | $103 112.59 USD | $103.06 112.66 USD | $116.96B 127.86B USD | 27.33 | $3.77 4.12 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $441.35 482.46 USD |
-0.66
|
$113.89B 124.5B USD | $74 80.89 USD | $441.15 482.24 USD | $444.35 485.73 USD | $113.89B 124.5B USD | 30.56 | $14.44 15.78 USD | |
| Sanofi SNW.DE | $90.17 98.57 USD |
+0.33
|
$112.81B 123.31B USD | $1.86K 2.03K USD | $89.85 98.22 USD | $90.51 98.94 USD | $112.81B 123.31B USD | 24.97 | $3.61 3.95 USD | |
| Citigroup Inc. TRVC.DE | $58.6 64.06 USD |
+2.04
|
$112.17B 122.62B USD | $566 618.71 USD | $57.75 63.13 USD | $58.6 64.06 USD | $112.17B 122.62B USD | 18.25 | $3.21 3.51 USD | |
| BlackRock, Inc. BLQA.DE | $733.7 802.03 USD |
+0.29
|
$109.03B 119.18B USD | $740 808.92 USD | $730.2 798.21 USD | $739.6 808.48 USD | $109.03B 119.18B USD | 19.89 | $36.87 40.3 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $317.4 346.96 USD |
-0.56
|
$107.45B 117.45B USD | $1.63K 1.79K USD | $316.35 345.81 USD | $322.5 352.54 USD | $107.45B 117.45B USD | 49.05 | $6.47 7.07 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $54.18 59.23 USD |
-1.74
|
$106.21B 116.11B USD | $631 689.77 USD | $54.18 59.23 USD | $55 60.12 USD | $106.21B 116.11B USD | 24.85 | $2.18 2.38 USD | |
| Boston Scientific Corporation BSX.DE | $72 78.71 USD |
0
|
$106B 115.87B USD | $60 65.59 USD | $72 78.71 USD | $72 78.71 USD | $106B 115.87B USD | 64.28 | $1.12 1.22 USD | |
| The Boeing Company BCO.DE | $170.44 186.31 USD |
+0.16
|
$105.08B 114.87B USD | $3.19K 3.48K USD | $170.12 185.96 USD | $171.76 187.76 USD | $105.08B 114.87B USD | 0 | -$3.32 -3.6 USD | |
| Lockheed Martin Corporation LOM.DE | $438.55 479.39 USD |
+0.15
|
$104.35B 114.07B USD | $751 820.94 USD | $436.65 477.32 USD | $440.45 481.47 USD | $104.35B 114.07B USD | 17.15 | $25.57 27.95 USD | |
| KLA Corporation KLA.DE | $755.7 826.08 USD |
0
|
$102.73B 112.3B USD | $55 60.12 USD | $755.7 826.08 USD | $769 840.62 USD | $102.73B 112.3B USD | 42.19 | $17.91 19.58 USD | |
| Deere & Company DCO.DE | $352.6 385.44 USD |
+0.63
|
$97.83B 106.95B USD | $103 112.59 USD | $350.95 383.64 USD | $354.35 387.35 USD | $97.83B 106.95B USD | 11.34 | $31.08 33.97 USD | |
| Medtronic plc 2M6.DE | $73.84 80.72 USD |
+0.16
|
$95.4B 104.29B USD | $830 907.3 USD | $73.42 80.26 USD | $73.95 80.84 USD | $95.4B 104.29B USD | 28.50 | $2.59 2.83 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $205.1 224.2 USD |
+0.79
|
$93.44B 102.14B USD | $44 48.1 USD | $203.6 222.56 USD | $205.1 224.2 USD | $93.44B 102.14B USD | 40.29 | $5.09 5.56 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| L'Air Liquide S.A. AIL.DE | $161.26 176.28 USD |
-1.33
|
$92.96B 101.61B USD | $344 376.04 USD | $160.9 175.89 USD | $163.28 178.49 USD | $92.96B 101.61B USD | 30.25 | $5.33 5.83 USD | |
| Dell Technologies Inc. 12DA.DE | $129.48 141.54 USD |
-0.03
|
$92.5B 101.12B USD | $1.59K 1.74K USD | $129.32 141.36 USD | $132.28 144.6 USD | $92.5B 101.12B USD | 28.27 | $4.58 5.01 USD | |
| Automatic Data Processing, Inc. ADP.DE | $224.3 245.19 USD |
-3.65
|
$91.8B 100.35B USD | $76 83.08 USD | $224.3 245.19 USD | $224.3 245.19 USD | $91.8B 100.35B USD | 26.76 | $8.38 9.16 USD | |
| Airbnb, Inc. 6Z1.DE | $142.1 155.33 USD |
+1.63
|
$90.94B 99.41B USD | $475 519.24 USD | $141.18 154.33 USD | $142.46 155.73 USD | $90.94B 99.41B USD | 20.30 | $7 7.65 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $2 2.19 USD | $168.7 184.41 USD | $168.7 184.41 USD | $87.51B 95.66B USD | 27.38 | $6.16 6.73 USD | |
| Synopsys, Inc. SYP.DE | $565.8 618.5 USD |
+1.36
|
$86.69B 94.76B USD | $136 148.67 USD | $556.9 608.77 USD | $567.4 620.24 USD | $86.69B 94.76B USD | 65.79 | $8.6 9.4 USD | |
| Starbucks Corporation SRB.DE | $73.31 80.14 USD |
-0.83
|
$83.34B 91.11B USD | $273 298.43 USD | $72.61 79.37 USD | $74.21 81.12 USD | $83.34B 91.11B USD | 21.56 | $3.4 3.72 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.DE | $766.5 837.89 USD |
0
|
$82.92B 90.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.92B 90.64B USD | 0 | $0 0 USD | |
| Prosus N.V. 1TY.DE | $33.41 36.52 USD |
+0.09
|
$81.8B 89.42B USD | $1.18K 1.29K USD | $33.25 36.34 USD | $33.46 36.58 USD | $81.8B 89.42B USD | 13.57 | $2.46 2.69 USD | |
| Mondelez International, Inc. KTF.DE | $60.65 66.3 USD |
-2.55
|
$81.55B 89.14B USD | $413 451.46 USD | $60.65 66.3 USD | $61.98 67.75 USD | $81.55B 89.14B USD | 20.62 | $2.94 3.21 USD | |
| Safran SA SEJ1.DE | $196.9 215.24 USD |
-0.58
|
$80.96B 88.5B USD | $192 209.88 USD | $196.4 214.69 USD | $197.1 215.46 USD | $80.96B 88.5B USD | 24.42 | $8.06 8.81 USD | |
| Waste Management, Inc. UWS.DE | $199.12 217.67 USD |
+0.3
|
$80.11B 87.57B USD | $586 640.58 USD | $197.84 216.27 USD | $199.54 218.12 USD | $80.11B 87.57B USD | 34.81 | $5.72 6.25 USD | |
| RELX PLC RDEB.DE | $42.9 46.9 USD |
-0.65
|
$79.91B 87.35B USD | $215 235.02 USD | $42.9 46.9 USD | $43.24 47.27 USD | $79.91B 87.35B USD | 38.64 | $1.11 1.21 USD | |
| Gilead Sciences, Inc. GIS.DE | $64.13 70.1 USD |
-0.96
|
$79.9B 87.34B USD | $247 270 USD | $64.02 69.98 USD | $64.42 70.42 USD | $79.9B 87.34B USD | 188.61 | $0.34 0.37 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,548.2 1692.39 USD |
+0.25
|
$79.04B 86.4B USD | $130 142.11 USD | $1,543.6 1687.36 USD | $1,573.2 1719.72 USD | $79.04B 86.4B USD | 74.25 | $20.85 22.79 USD | |
| Zoetis Inc. ZOE.DE | $163.88 179.14 USD |
-1.05
|
$77.89B 85.15B USD | $34 37.17 USD | $163.46 178.68 USD | $164.38 179.69 USD | $77.89B 85.15B USD | 33.78 | $4.85 5.3 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $1 1.09 USD | $262.9 287.39 USD | $263.6 288.15 USD | $77.13B 84.32B USD | 16.26 | $16.21 17.72 USD | |
| Colgate-Palmolive Company CPA.DE | $91.36 99.87 USD |
-0.41
|
$75.1B 82.1B USD | $494 540.01 USD | $91.34 99.85 USD | $91.61 100.14 USD | $75.1B 82.1B USD | 30.96 | $2.95 3.22 USD | |
| General Dynamics Corporation GDX.DE | $272.3 297.66 USD |
-0.78
|
$74.71B 81.67B USD | $36 39.35 USD | $272.3 297.66 USD | $275.5 301.16 USD | $74.71B 81.67B USD | 23.74 | $11.47 12.54 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $8 8.75 USD | $198.62 217.12 USD | $198.76 217.27 USD | $71.55B 78.22B USD | 25.98 | $7.65 8.36 USD | |
| FedEx Corporation FDX.DE | $280.4 306.52 USD |
+3.2
|
$70.26B 76.81B USD | $187 204.42 USD | $276.1 301.81 USD | $281.15 307.33 USD | $70.26B 76.81B USD | 17.40 | $16.11 17.61 USD | |
| CVS Health Corporation CVS.DE | $55.4 60.56 USD |
+1.73
|
$69.79B 76.28B USD | $860 940.1 USD | $54.43 59.5 USD | $55.71 60.9 USD | $69.79B 76.28B USD | 10.37 | $5.34 5.84 USD | |
| Ferrari N.V. 2FE.DE | $380.9 416.38 USD |
-0.63
|
$68.47B 74.85B USD | $738 806.73 USD | $380.5 415.94 USD | $384.7 420.53 USD | $68.47B 74.85B USD | 52.53 | $7.25 7.93 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $10 10.93 USD | $110.2 120.46 USD | $110.2 120.46 USD | $68.03B 74.36B USD | 31.57 | $3.49 3.82 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
0
|
$66.14B 72.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.14B 72.3B USD | 0 | $0 0 USD | |
| Illinois Tool Works Inc. ILT.DE | $220.8 241.36 USD |
-0.32
|
$66.12B 72.28B USD | $57 62.31 USD | $220.8 241.36 USD | $224.5 245.41 USD | $66.12B 72.28B USD | 23.24 | $9.5 10.38 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $39 42.63 USD | $113 123.52 USD | $113.4 123.96 USD | $65.9B 72.03B USD | 9.17 | $12.32 13.47 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $45.69 49.94 USD |
+0.87
|
$65.63B 71.74B USD | $4.65K 5.08K USD | $45.47 49.7 USD | $46.13 50.43 USD | $65.63B 71.74B USD | 42.69 | $1.07 1.17 USD | |
| Target Corporation DYH.DE | $137.5 150.31 USD |
+0.44
|
$63.84B 69.78B USD | $1 1.09 USD | $137.32 150.11 USD | $137.5 150.31 USD | $63.84B 69.78B USD | 16.46 | $8.35 9.13 USD | |
| Becton, Dickinson and Company BOX.DE | $218.7 239.07 USD |
+1.25
|
$63.28B 69.17B USD | $1 1.09 USD | $218.7 239.07 USD | $218.7 239.07 USD | $63.28B 69.17B USD | 50.16 | $4.36 4.77 USD | |
| Parker-Hannifin Corporation PAR.DE | $475.9 520.22 USD |
+1.38
|
$61.53B 67.26B USD | $126 137.74 USD | $471.7 515.63 USD | $479.7 524.38 USD | $61.53B 67.26B USD | 23.91 | $19.9 21.75 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Northrop Grumman Corporation NTH.DE | $404.8 442.5 USD |
-0.76
|
$59.91B 65.49B USD | $24 26.24 USD | $404.8 442.5 USD | $409.2 447.31 USD | $59.91B 65.49B USD | 30.16 | $13.42 14.67 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $281 307.17 USD | $96.66 105.66 USD | $96.66 105.66 USD | $59.49B 65.03B USD | 72.13 | $1.34 1.46 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $46 50.28 USD | $200.4 219.06 USD | $200.85 219.56 USD | $59.37B 64.9B USD | 23.40 | $8.58 9.38 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $9 9.84 USD | $29.78 32.55 USD | $29.78 32.55 USD | $58.85B 64.33B USD | 17.21 | $1.73 1.89 USD | |
| U.S. Bancorp UB5.DE | $37.08 40.53 USD |
0
|
$57.98B 63.38B USD | $240 262.35 USD | $37.08 40.53 USD | $37.08 40.53 USD | $57.98B 63.38B USD | 13.14 | $2.82 3.08 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $10 10.93 USD | $103.4 113.03 USD | $103.4 113.03 USD | $57.89B 63.28B USD | 44.56 | $2.32 2.54 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||