للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1709)
- {{country.name}}
- جميع البلدان
- ألمانيا (1709)
Frankfurt (1709)
المواد الأساسية (1709)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (177)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (614)
- الذهب (366)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.51 23.51 USD |
-0.05
|
$113.04B 123.57B USD | $3.04K 3.32K USD | $21.46 23.46 USD | $21.71 23.73 USD | $113.04B 123.57B USD | 10.97 | $1.96 2.14 USD | |
| Rio Tinto Group RIO1.F | $50.29 54.97 USD |
-2.35
|
$82.36B 90.03B USD | $4.63K 5.06K USD | $50.29 54.97 USD | $51.4 56.19 USD | $82.36B 90.03B USD | 8.12 | $6.19 6.77 USD | |
| Glencore plc 8GC.F | $3.36 3.67 USD |
-2.26
|
$40.08B 43.81B USD | $64.09K 70.06K USD | $3.35 3.66 USD | $3.42 3.74 USD | $40.08B 43.81B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.F | $42.44 46.56 USD |
-1.53
|
$38.26B 41.82B USD | $11.16K 1.24K USD | $42.59 46.56 USD | $42.77 46.75 USD | $38.26B 41.82B USD | 51.31 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.49 9.28 USD |
-0.22
|
$36.25B 39.63B USD | $1.65K 1.8K USD | $8.49 9.28 USD | $8.49 9.28 USD | $36.25B 39.63B USD | 7.01 | $1.21 1.32 USD | |
| South32 Limited 32Z.F | $1.7 1.86 USD |
-1.87
|
$7.7B 8.41B USD | $3.5K 3.83K USD | $1.7 1.86 USD | $1.7 1.86 USD | $7.7B 8.41B USD | 0 | -$0.05 -0.05 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.48 8.18 USD |
-1.84
|
$6.71B 7.33B USD | $4.38K 4.78K USD | $7.42 8.11 USD | $7.6 8.31 USD | $6.71B 7.33B USD | 0 | -$0.94 -1.02 USD | |
| Coeur Mining, Inc. CDM1.F | $7.9 8.64 USD |
-2.13
|
$5.05B 5.53B USD | $1K 1.09K USD | $7.8 8.52 USD | $7.96 8.71 USD | $5.05B 5.53B USD | 31.60 | $0.25 0.27 USD | |
| Lynas Rare Earths Limited LYI.F | $4.93 5.39 USD |
+1.75
|
$4.67B 5.11B USD | $19.51K 21.33K USD | $4.9 5.36 USD | $4.98 5.45 USD | $4.67B 5.11B USD | 164.30 | $0.03 0.03 USD | |
| Sibanye Stillwater Limited 47V.F | $1.5 1.64 USD |
-1.64
|
$4.25B 4.64B USD | $15.95K 17.44K USD | $1.45 1.58 USD | $1.57 1.71 USD | $4.25B 4.64B USD | 0 | -$0.13 -0.1 USD | |
| B2Gold Corp. 5BG.F | $3.1 3.39 USD |
-0.29
|
$4.14B 4.52B USD | $8.18K 8.94K USD | $3.1 3.39 USD | $3.12 3.41 USD | $4.14B 4.52B USD | 0 | -$0.41 -0.4 USD | |
| First Majestic Silver Corp. FMV.F | $7.35 8.03 USD |
+2.08
|
$3.6B 3.94B USD | $5.68K 6.21K USD | $7.09 7.75 USD | $7.35 8.03 USD | $3.6B 3.94B USD | 0 | -$0.24 -0.2 USD | |
| Hecla Mining Company HCL.F | $5.34 5.84 USD |
0
|
$3.38B 3.69B USD | $1.32K 1.45K USD | $5.27 5.76 USD | $5.37 5.87 USD | $3.38B 3.69B USD | 53.39 | $0.1 0.11 USD | |
| New Gold Inc. 32N.F | $4.15 4.54 USD |
-0.84
|
$3.3B 3.61B USD | $3.5K 3.83K USD | $4.05 4.43 USD | $4.16 4.55 USD | $3.3B 3.61B USD | 25.96 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $2.09 2.28 USD |
+2.3
|
$2.88B 3.15B USD | $3.7K 4.04K USD | $2.09 2.28 USD | $2.1 2.3 USD | $2.88B 3.15B USD | 9.07 | $0.23 0.25 USD | |
| Pilbara Minerals Limited PLR.F | $0.76 0.83 USD |
-3.8
|
$2.52B 2.75B USD | $133.5K 145.93K USD | $0.76 0.83 USD | $0.76 0.83 USD | $2.52B 2.75B USD | 0 | -$0.01 -0.01 USD | |
| Calibre Mining Corp. WCLA.F | $2.04 2.23 USD |
-2.67
|
$1.75B 1.92B USD | $10.4K 11.37K USD | $2.04 2.23 USD | $2.08 2.27 USD | $1.75B 1.92B USD | 34.00 | $0.06 0.07 USD | |
| Endeavour Silver Corp. EJD.F | $4.28 4.68 USD |
-1.56
|
$1.25B 1.36B USD | $12.4K 13.55K USD | $4.24 4.64 USD | $4.38 4.79 USD | $1.25B 1.36B USD | 0 | -$0.22 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.09 1.19 USD |
-8.54
|
$614.15M 671.35M USD | $200 218.63 USD | $1.08 1.18 USD | $1.09 1.19 USD | $614.15M 671.35M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI0.F | $2.04 2.23 USD |
-3.77
|
$587.91M 642.66M USD | $3.2K 3.5K USD | $2.04 2.23 USD | $2.08 2.27 USD | $587.91M 642.66M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $2 2.19 USD |
-2.68
|
$576.38M 630.06M USD | $6.4K 7K USD | $2 2.19 USD | $2.05 2.24 USD | $576.38M 630.06M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.27 2.48 USD |
-5.42
|
$496.39M 542.62M USD | $6.58K 7.19K USD | $2.22 2.43 USD | $2.27 2.48 USD | $496.39M 542.62M USD | 0 | -$0.23 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.16 3.45 USD |
+0.64
|
$458.61M 501.32M USD | $2K 2.19K USD | $3 3.28 USD | $3.16 3.45 USD | $458.61M 501.32M USD | 35.11 | $0.09 0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.6899 0.76 USD |
+1.62
|
$457.92M 500.57M USD | $1K 1.09K USD | $0.6899 0.76 USD | $0.7099 0.78 USD | $457.92M 500.57M USD | 0 | -$0.11 -0.1 USD | |
| Metals Exploration plc MJ4.F | $0.08999 0.1 USD |
+4.49
|
$318.15M 347.78M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $318.15M 347.78M USD | 9.30 | $0.01 0.01 USD | |
| Standard Lithium Ltd. S5L.F | $1.48 1.62 USD |
-4.14
|
$294.33M 321.74M USD | $760 830.78 USD | $1.48 1.62 USD | $1.48 1.62 USD | $294.33M 321.74M USD | 2.79 | $0.53 0.58 USD | |
| Metals X Limited FG5.F | $0.2999 0.33 USD |
-0.49
|
$276.85M 302.63M USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $276.85M 302.63M USD | 5.05 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.4199 0.45 USD |
-0.72
|
$269.13M 294.19M USD | $4K 4.37K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $269.13M 294.19M USD | 0 | -$0.03 -0.03 USD | |
| Meteoric Resources NL RNF.F | $0.08 0.09 USD |
+39.67
|
$242.14M 264.69M USD | $10.58K 11.57K USD | $0.05999 0.07 USD | $0.08999 0.09 USD | $242.14M 264.69M USD | 0 | -$0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.1 0.1 USD |
0
|
$241.51M 264M USD | $1.9K 2.08K USD | $0.1 0.1 USD | $0.1 0.1 USD | $241.51M 264M USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-1.15
|
$232.14M 253.76M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $232.14M 253.76M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.63 0.69 USD |
+0.63
|
$225.61M 246.63M USD | $10.4K 11.37K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $225.61M 246.63M USD | 1.66 | $0.38 0.42 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.08999 0.1 USD |
-20.77
|
$207.97M 227.34M USD | $246.7K 269.68K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $207.97M 227.34M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.02 USD |
+23.33
|
$176.56M 193M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $176.56M 193M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.5699 0.62 USD |
-4.05
|
$167.69M 183.31M USD | $4.4K 4.81K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $167.69M 183.31M USD | 0 | -$0.02 -0.02 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
0
|
$157.81M 172.51M USD | $34.5K 37.71K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $157.81M 172.51M USD | 5.75 | $0.01 0.01 USD | |
| First Mining Gold Corp. FMG.F | $0.14 0.15 USD |
+6.69
|
$147.53M 161.27M USD | $68.56K 74.95K USD | $0.13 0.14 USD | $0.14 0.15 USD | $147.53M 161.27M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.27 0.3 USD |
-6.9
|
$133.04M 145.43M USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $133.04M 145.43M USD | 0 | -$0.1 -0.1 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-13.79
|
$132.2M 144.51M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $132.2M 144.51M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.14 0.15 USD |
0
|
$132.14M 144.44M USD | $20K 21.86K USD | $0.14 0.15 USD | $0.14 0.15 USD | $132.14M 144.44M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.07 0.08 USD |
+1
|
$128.23M 140.17M USD | $16.6K 18.15K USD | $0.07 0.08 USD | $0.07 0.08 USD | $128.23M 140.17M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.26 0.29 USD |
+11.06
|
$123.32M 134.8M USD | $102.26K 111.79K USD | $0.26 0.29 USD | $0.26 0.29 USD | $123.32M 134.8M USD | 0 | -$0.03 -0.03 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.27 0.3 USD |
+0.74
|
$117.7M 128.66M USD | $4.25K 4.65K USD | $0.27 0.3 USD | $0.27 0.3 USD | $117.7M 128.66M USD | 0 | -$0.01 -0.01 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.006 0.0065 USD |
-47.83
|
$116.08M 126.89M USD | $77.78K 85.02K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $116.08M 126.89M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.38 0.41 USD |
-2.42
|
$113.5M 124.08M USD | $20K 21.86K USD | $0.38 0.41 USD | $0.38 0.41 USD | $113.5M 124.08M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.008999 0.0098 USD |
-1.1
|
$110.76M 121.07M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $110.76M 121.07M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
-5.45
|
$108.44M 118.54M USD | $120K 131.18K USD | $0.1 0.11 USD | $0.1 0.11 USD | $108.44M 118.54M USD | 10.40 | $0.01 0.01 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-11.11
|
$95.36M 104.25M USD | $110K 120.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $95.36M 104.25M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.28 0.3 USD |
+0.73
|
$95.33M 104.21M USD | $62.9K 68.76K USD | $0.28 0.3 USD | $0.28 0.3 USD | $95.33M 104.21M USD | 4.59 | $0.06 0.07 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.16 USD |
+13.55
|
$88.73M 96.99M USD | $4K 4.37K USD | $0.14 0.16 USD | $0.14 0.16 USD | $88.73M 96.99M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.2099 0.23 USD |
+1.96
|
$88.68M 96.94M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $88.68M 96.94M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.17 0.19 USD |
+0.88
|
$86.27M 94.31M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $86.27M 94.31M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
0
|
$85.8M 93.79M USD | $1.25K 1.37K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $85.8M 93.79M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.69 USD |
-5.97
|
$68.1M 74.44M USD | $12.1K 13.23K USD | $0.5999 0.66 USD | $0.68 0.74 USD | $68.1M 74.44M USD | 0 | -$0.09 -0.09 USD | |
| Focus Minerals Limited FZA.F | $0.22 0.24 USD |
+2.83
|
$65.58M 71.69M USD | $50 54.66 USD | $0.22 0.24 USD | $0.22 0.24 USD | $65.58M 71.69M USD | 21.80 | $0.01 0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$59.57M 65.11M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $59.57M 65.11M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.8 0.88 USD |
-7.16
|
$59.41M 64.94M USD | $6.5K 7.11K USD | $0.8 0.88 USD | $0.8 0.88 USD | $59.41M 64.94M USD | 0 | -$0.15 -0.1 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.16 USD |
-4.92
|
$54.82M 59.92M USD | $33.8K 36.95K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $54.82M 59.92M USD | 0 | -$0.03 -0.03 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.06 USD |
-1.92
|
$51.84M 56.67M USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05 0.06 USD | $51.84M 56.67M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.18 USD |
+5.79
|
$50.47M 55.17M USD | $13.5K 14.76K USD | $0.16 0.17 USD | $0.16 0.18 USD | $50.47M 55.17M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
-6.24
|
$47.49M 51.92M USD | $6.7K 7.32K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $47.49M 51.92M USD | 0 | -$0.1 -0.1 USD | |
| IMPACT Silver Corp. IKL.F | $0.17 0.19 USD |
-2.54
|
$46.29M 50.6M USD | $23.14K 25.29K USD | $0.16 0.18 USD | $0.17 0.19 USD | $46.29M 50.6M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.16 0.17 USD |
+1.62
|
$45.73M 49.98M USD | $227.49K 248.68K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $45.73M 49.98M USD | 0 | -$0.24 -0.2 USD | |
| Eastern Platinum Limited E9P1.F | $0.22 0.24 USD |
-5.22
|
$44.14M 48.25M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $44.14M 48.25M USD | 0 | -$0.07 -0.07 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
-7.41
|
$39.55M 43.23M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.55M 43.23M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
-6.33
|
$39.22M 42.87M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $39.22M 42.87M USD | 2.22 | $0.05 0.05 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-2.9
|
$38.42M 42M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.42M 42M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.13 0.15 USD |
0
|
$37.5M 40.99M USD | $12.5K 13.66K USD | $0.13 0.15 USD | $0.13 0.15 USD | $37.5M 40.99M USD | 0 | -$0.03 -0.03 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-6.15
|
$36.63M 40.05M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $36.63M 40.05M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
0
|
$36.13M 39.49M USD | $187.46K 204.92K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $36.13M 39.49M USD | 0 | -$0.09 -0.09 USD | |
| Neometals Ltd 9R9.F | $0.04 0.05 USD |
-6.87
|
$33.94M 37.1M USD | $1.35K 1.48K USD | $0.04 0.05 USD | $0.04 0.05 USD | $33.94M 37.1M USD | 0 | -$0.02 -0.02 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
0
|
$33.36M 36.46M USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.36M 36.46M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.07 USD |
-1.16
|
$32.46M 35.48M USD | $45K 49.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.46M 35.48M USD | 0 | -$0.01 -0.01 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.08 USD |
-3.5
|
$32.22M 35.22M USD | $50K 54.66K USD | $0.08 0.08 USD | $0.08 0.08 USD | $32.22M 35.22M USD | 0 | $0 0 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
+5
|
$31.96M 34.94M USD | $1.02K 1.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.96M 34.94M USD | 0 | $0 0 USD | |
| Investigator Resources Limited VOP.F | $0.02 0.02 USD |
0
|
$31.75M 34.7M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.75M 34.7M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
-0.81
|
$31.14M 34.04M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.14M 34.04M USD | 0 | -$0.01 -0.01 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.17 0.18 USD |
-11.05
|
$29.81M 32.59M USD | $27.5K 30.06K USD | $0.17 0.18 USD | $0.17 0.18 USD | $29.81M 32.59M USD | 0 | -$0.01 -0.01 USD | |
| Excellon Resources Inc. E4X2.F | $0.13 0.14 USD |
+5.74
|
$28.57M 31.23M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.57M 31.23M USD | 0 | -$0.02 -0.02 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.04 USD |
-16.5
|
$24.49M 26.77M USD | $65K 71.05K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $24.49M 26.77M USD | 0 | $0 0 USD | |
| Helium One Global Limited 9K3.F | $0.002 0.0021 USD |
-89.9
|
$24.22M 26.47M USD | $20.1K 21.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3699 0.4 USD |
+3.37
|
$23.36M 25.54M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $23.36M 25.54M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.12 USD |
-9.24
|
$22.4M 24.49M USD | $6K 6.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.4M 24.49M USD | 0 | -$0.01 -0.01 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.02 USD |
+61.11
|
$22.4M 24.49M USD | $75.72K 82.77K USD | $0.01 0.02 USD | $0.01 0.02 USD | $22.4M 24.49M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.1 0.11 USD |
-18.4
|
$21.11M 23.07M USD | $40 43.73 USD | $0.1 0.11 USD | $0.11 0.12 USD | $21.11M 23.07M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.02999 0.03 USD |
+1.82
|
$20.02M 21.88M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.02M 21.88M USD | 0 | -$0.02 -0.02 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
+13.89
|
$17.7M 19.35M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| Tungsten West PLC 540.F | $0.08999 0.1 USD |
+5.36
|
$16.7M 18.26M USD | $158.45K 173.2K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $16.7M 18.26M USD | 0 | -$0.08 -0.08 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$16.62M 18.17M USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.62M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.008 0.0087 USD |
-27.27
|
$14.6M 15.96M USD | $175.17K 191.48K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $14.6M 15.96M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited 3GW.F | $0.005499 0.0060 USD |
+1000
|
$14.56M 15.92M USD | $17.5K 19.13K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $14.56M 15.92M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-6.59
|
$12.73M 13.92M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.73M 13.92M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.002 0.0021 USD |
0
|
$12.37M 13.52M USD | $70K 76.52K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.37M 13.52M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
-4.49
|
$11.52M 12.59M USD | $30K 32.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.52M 12.59M USD | 0 | -$0.01 -0.01 USD | |
| Freeman Gold Corp. 3WU.F | $0.05999 0.06 USD |
-20.28
|
$10.93M 11.95M USD | $8K 8.75K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $10.93M 11.95M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.13 0.14 USD |
-11.56
|
$10.73M 11.73M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $10.73M 11.73M USD | 13.00 | $0.01 0.01 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$10.69M 11.69M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.69M 11.69M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$10.5M 11.48M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.5M 11.48M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$10.08M 11.02M USD | $13.15M 14.38M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.08M 11.02M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.2 0.22 USD |
+2.56
|
$9.75M 10.66M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $9.75M 10.66M USD | 0 | -$0.04 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||