صفحة النتائج 5 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1705)
- {{country.name}}
- جميع البلدان
- ألمانيا (1705)
Frankfurt (1705)
المواد الأساسية (1705)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (176)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (613)
- الذهب (364)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Innospec Inc. OCT.F | $74 80.89 USD |
-0.67
|
$1.86B 2.04B USD | $2 2.19 USD | $74 80.89 USD | $74 80.89 USD | $1.86B 2.04B USD | 77.89 | $0.95 1.04 USD | |
| Robertet SA 0R7.F | $864 944.47 USD |
-3.36
|
$1.82B 1.99B USD | $2 2.19 USD | $864 944.47 USD | $864 944.47 USD | $1.82B 1.99B USD | 20.05 | $43.09 47.1 USD | |
| IGO Limited IDZ.F | $2.36 2.58 USD |
+0.32
|
$1.81B 1.98B USD | $1K 1.09K USD | $2.35 2.57 USD | $2.35 2.57 USD | $1.81B 1.98B USD | 0 | -$0.8 -0.8 USD | |
| Dongyue Group Limited 4D3.F | $1.02 1.11 USD |
+0.99
|
$1.81B 1.97B USD | $1.23K 1.34K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.81B 1.97B USD | 17.00 | $0.06 0.07 USD | |
| IGO Limited IDZ1.F | $4.5 4.92 USD |
0
|
$1.8B 1.97B USD | $100 109.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.8B 1.97B USD | 0 | -$1.6 -1.7 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
+1.5
|
$1.79B 1.96B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.79B 1.96B USD | 0 | -$0.02 -0.02 USD | |
| Quaker Chemical Corporation QUC.F | $97.5 106.58 USD |
+4.28
|
$1.77B 1.93B USD | $20 21.86 USD | $97.5 106.58 USD | $97.5 106.58 USD | $1.77B 1.93B USD | 21.14 | $4.61 5.04 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.3 14.54 USD |
-2.21
|
$1.75B 1.91B USD | $20 21.86 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.75B 1.91B USD | 5.25 | $2.53 2.77 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.32 1.44 USD |
-1.49
|
$1.75B 1.91B USD | $1.08K 1.18K USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.75B 1.91B USD | 18.85 | $0.07 0.08 USD | |
| Fletcher Building Limited FLQ.F | $1.58 1.73 USD |
0
|
$1.73B 1.89B USD | $1.41K 1.54K USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.73B 1.89B USD | 0 | -$0.12 -0.1 USD | |
| Huntsman Corporation HTR.F | $9.8 10.71 USD |
0
|
$1.72B 1.89B USD | $360 393.53 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.72B 1.89B USD | 0 | -$0.68 -0.7 USD | |
| Sims Limited I8MA.F | $8.65 9.46 USD |
+0.58
|
$1.72B 1.88B USD | $180 196.76 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.72B 1.88B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8M.F | $8.85 9.67 USD |
+0.57
|
$1.72B 1.88B USD | $1K 1.09K USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.72B 1.88B USD | 0 | -$0.1 -0.1 USD | |
| DIC Corporation DPN.F | $17.8 19.46 USD |
0
|
$1.71B 1.87B USD | $2 2.19 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.71B 1.87B USD | 9.17 | $1.94 2.12 USD | |
| Zeon Corporation NZE.F | $8.5 9.29 USD |
-1.73
|
$1.7B 1.86B USD | $6 6.56 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.7B 1.86B USD | 11.03 | $0.77 0.84 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.3599 0.39 USD |
+4.09
|
$1.7B 1.86B USD | $918 1K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.7B 1.86B USD | 17.80 | $0.02 0.02 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27.6 30.17 USD |
0
|
$1.68B 1.84B USD | $25 27.33 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.68B 1.84B USD | 9.96 | $2.77 3.03 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.24 1.36 USD |
-1.59
|
$1.68B 1.83B USD | $1.11K 1.21K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.68B 1.83B USD | 0 | -$0.31 -0.3 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Westgold Resources Limited 0W2.F | $1.72 1.88 USD |
-1.71
|
$1.65B 1.81B USD | $4K 4.37K USD | $1.72 1.88 USD | $1.72 1.88 USD | $1.65B 1.81B USD | 43.00 | $0.04 0.04 USD | |
| Borregaard ASA BO4.F | $16.14 17.64 USD |
+0.12
|
$1.64B 1.8B USD | $2 2.19 USD | $16.14 17.64 USD | $16.14 17.64 USD | $1.64B 1.8B USD | 21.23 | $0.76 0.83 USD | |
| African Rainbow Minerals Limited EB9.F | $8.2 8.96 USD |
+1.86
|
$1.64B 1.8B USD | $300 327.94 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.64B 1.8B USD | 9.87 | $0.83 0.91 USD | |
| Aura Minerals Inc. A531.F | $22 24.05 USD |
+0.92
|
$1.64B 1.79B USD | $175 191.3 USD | $22 24.05 USD | $22 24.05 USD | $1.64B 1.79B USD | 0 | -$1.13 -1.2 USD | |
| Constellium SE 3OK.F | $11.1 12.13 USD |
+0.91
|
$1.63B 1.78B USD | $5 5.47 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.63B 1.78B USD | 25.22 | $0.44 0.48 USD | |
| OCI N.V. OIC.F | $7.49 8.18 USD |
-0.2
|
$1.62B 1.77B USD | $500 546.57 USD | $7.49 8.18 USD | $7.5 8.19 USD | $1.62B 1.77B USD | 0 | -$0.68 -0.7 USD | |
| Minerals Technologies Inc. MNK.F | $49.6 54.22 USD |
0
|
$1.6B 1.75B USD | $200 218.63 USD | $49.6 54.22 USD | $49.6 54.22 USD | $1.6B 1.75B USD | 0 | -$0.68 -0.7 USD | |
| Century Aluminum Company EY3.F | $16.9 18.47 USD |
-1.37
|
$1.58B 1.72B USD | $46 50.28 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.58B 1.72B USD | 15.79 | $1.07 1.17 USD | |
| West African Resources Limited W25.F | $1.38 1.5 USD |
-1.79
|
$1.57B 1.71B USD | $128 139.92 USD | $1.36 1.49 USD | $1.38 1.5 USD | $1.57B 1.71B USD | 11.45 | $0.12 0.13 USD | |
| Tessenderlo Group NV TEZ.F | $25.1 27.44 USD |
+2.24
|
$1.52B 1.66B USD | $149 162.88 USD | $25.1 27.44 USD | $25.1 27.44 USD | $1.52B 1.66B USD | 35.85 | $0.7 0.77 USD | |
| The Chemours Company 2CU.F | $9.6 10.5 USD |
+3.94
|
$1.51B 1.65B USD | $111 121.34 USD | $9.24 10.1 USD | $9.24 10.1 USD | $1.51B 1.65B USD | 60.01 | $0.16 0.17 USD | |
| Outokumpu Oyj OUTA.F | $3.47 3.79 USD |
+0.23
|
$1.5B 1.64B USD | $50 54.66 USD | $3.47 3.79 USD | $3.47 3.79 USD | $1.5B 1.64B USD | 0 | -$0.08 -0.08 USD | |
| NovaGold Resources Inc. NGR.F | $3.67 4.01 USD |
-4.13
|
$1.49B 1.63B USD | $71 77.61 USD | $3.66 4 USD | $3.67 4.01 USD | $1.49B 1.63B USD | 0 | -$0.12 -0.1 USD | |
| Kaneka Corporation KKA.F | $22.2 24.27 USD |
-0.89
|
$1.48B 1.62B USD | $365 398.99 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.48B 1.62B USD | 9.13 | $2.43 2.66 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Materion Corporation BEM.F | $69 75.43 USD |
0
|
$1.45B 1.59B USD | $27 29.51 USD | $69 75.43 USD | $69 75.43 USD | $1.45B 1.59B USD | 164.28 | $0.42 0.46 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.27 0.3 USD |
-5.52
|
$1.43B 1.57B USD | $3.01K 3.29K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.43B 1.57B USD | 9.13 | $0.03 0.03 USD | |
| ERAMET S.A. ER7.F | $49.1 53.67 USD |
+0.74
|
$1.41B 1.55B USD | $20 21.86 USD | $49.1 53.67 USD | $49.1 53.67 USD | $1.41B 1.55B USD | 98.20 | $0.5 0.55 USD | |
| SigmaRoc plc M2I2.F | $1.27 1.39 USD |
0
|
$1.41B 1.55B USD | $250 273.28 USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.41B 1.55B USD | 63.50 | $0.02 0.02 USD | |
| Ero Copper Corp. E0B.F | $13.65 14.92 USD |
-1.8
|
$1.41B 1.55B USD | $300 327.94 USD | $13.65 14.92 USD | $13.65 14.92 USD | $1.41B 1.55B USD | 85.31 | $0.16 0.17 USD | |
| Skeena Resources Limited RXF.F | $12.28 13.42 USD |
-4.14
|
$1.41B 1.54B USD | $1.3K 1.42K USD | $12.28 13.42 USD | $12.28 13.42 USD | $1.41B 1.54B USD | 0 | -$1.02 -1.1 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER70.F | $4.84 5.29 USD |
0
|
$1.4B 1.53B USD | $200 218.63 USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.4B 1.53B USD | 96.79 | $0.05 0.05 USD | |
| Ingevity Corporation IGX.F | $36.42 39.81 USD |
+1.96
|
$1.37B 1.49B USD | $73 79.8 USD | $36.42 39.81 USD | $36.42 39.81 USD | $1.37B 1.49B USD | 0 | -$8.51 -9.3 USD | |
| UACJ Corporation F4M.F | $29.2 31.92 USD |
-1.35
|
$1.35B 1.48B USD | $90 98.38 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.35B 1.48B USD | 8.20 | $3.56 3.89 USD | |
| Seabridge Gold Inc. SRM.F | $12.74 13.93 USD |
+5.46
|
$1.34B 1.47B USD | $800 874.51 USD | $12.08 13.21 USD | $12.08 13.21 USD | $1.34B 1.47B USD | 0 | -$0.1 -0.1 USD | |
| Braskem S.A. BRDA.F | $1.58 1.73 USD |
0
|
$1.33B 1.46B USD | $20 21.86 USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.33B 1.46B USD | 0 | -$1.82 -1.9 USD | |
| Braskem S.A. BRD.F | $3.14 3.43 USD |
0
|
$1.33B 1.46B USD | $300 327.94 USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.33B 1.46B USD | 0 | -$3.64 -3.9 USD | |
| AlzChem Group AG ACT.F | $130.6 142.76 USD |
-0.31
|
$1.33B 1.45B USD | $200 218.63 USD | $130.6 142.76 USD | $131 143.2 USD | $1.33B 1.45B USD | 23.53 | $5.55 6.07 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08999 0.09 USD |
-1.15
|
$1.32B 1.44B USD | $750 819.85 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $1.32B 1.44B USD | 0 | -$0.04 -0.04 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $6.1 6.67 USD |
-0.81
|
$1.31B 1.43B USD | $1.8K 1.97K USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.31B 1.43B USD | 0 | -$1.58 -1.7 USD | |
| UBE Corporation UBE.F | $13.3 14.54 USD |
-0.75
|
$1.31B 1.43B USD | $32 34.98 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.31B 1.43B USD | 0 | -$0.3 -0.3 USD | |
| Champion Iron Limited MMPI.F | $2.48 2.71 USD |
0
|
$1.3B 1.42B USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.3B 1.42B USD | 14.58 | $0.17 0.19 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Centerra Gold Inc. GOU.F | $6.18 6.76 USD |
-5.96
|
$1.28B 1.4B USD | $100 109.31 USD | $6.57 7.18 USD | $6.57 7.18 USD | $1.28B 1.4B USD | 38.62 | $0.16 0.17 USD | |
| Gränges AB (publ) 9GR.F | $11.53 12.6 USD |
+2.95
|
$1.27B 1.39B USD | $180 196.76 USD | $11.53 12.6 USD | $11.53 12.6 USD | $1.27B 1.39B USD | 13.10 | $0.88 0.96 USD | |
| Tokuyama Corporation TBT.F | $17.4 19.02 USD |
-1.69
|
$1.27B 1.39B USD | $44 48.1 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.27B 1.39B USD | 8.87 | $1.96 2.14 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.19 USD |
-0.58
|
$1.27B 1.39B USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.7 8.42 USD |
0
|
$1.26B 1.37B USD | $500 546.57 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.26B 1.37B USD | 11.84 | $0.65 0.71 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.95 6.5 USD |
-0.83
|
$1.25B 1.36B USD | $170 185.83 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.25B 1.36B USD | 7.25 | $0.82 0.9 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $10.3 11.26 USD |
-0.96
|
$1.24B 1.35B USD | $20 21.86 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.24B 1.35B USD | 16.88 | $0.61 0.67 USD | |
| China Risun Group Limited 45Y.F | $0.26 0.28 USD |
+0.78
|
$1.21B 1.32B USD | $1.63K 1.78K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.21B 1.32B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.55 0.6 USD |
+0.55
|
$1.19B 1.31B USD | $489 534.54 USD | $0.52 0.57 USD | $0.55 0.6 USD | $1.19B 1.31B USD | 13.75 | $0.04 0.04 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Corbion N.V. CSUA.F | $19.88 21.73 USD |
+1.84
|
$1.17B 1.27B USD | $800 874.51 USD | $19.88 21.73 USD | $19.88 21.73 USD | $1.17B 1.27B USD | 25.81 | $0.77 0.84 USD | |
| Elkem ASA 1DP.F | $1.79 1.95 USD |
+2.52
|
$1.16B 1.27B USD | $20 21.86 USD | $1.79 1.95 USD | $1.79 1.95 USD | $1.16B 1.27B USD | 6.16 | $0.29 0.32 USD | |
| Corbion N.V. CSU.F | $19.2 20.99 USD |
+1.05
|
$1.16B 1.26B USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.16B 1.26B USD | 24.93 | $0.77 0.84 USD | |
| Huabao International Holdings Limited CEY2.F | $0.34 0.38 USD |
+3.61
|
$1.15B 1.25B USD | $535 584.83 USD | $0.34 0.38 USD | $0.34 0.38 USD | $1.15B 1.25B USD | 0 | -$0.01 -0.01 USD | |
| LINTEC Corporation 57T.F | $17 18.58 USD |
0
|
$1.14B 1.25B USD | $3 3.28 USD | $17 18.58 USD | $17 18.58 USD | $1.14B 1.25B USD | 12.97 | $1.31 1.43 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.5999 0.65 USD |
-4.8
|
$1.13B 1.24B USD | $600 655.88 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.13B 1.24B USD | 7.43 | $0.08 0.09 USD | |
| Kaiser Aluminum Corporation KLU1.F | $68 74.33 USD |
+0.74
|
$1.11B 1.21B USD | $100 109.31 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.11B 1.21B USD | 25.46 | $2.67 2.92 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.26 5.75 USD |
+2.14
|
$1.1B 1.21B USD | $500 546.57 USD | $5.26 5.75 USD | $5.26 5.75 USD | $1.1B 1.21B USD | 11.68 | $0.45 0.49 USD | |
| Salzgitter AG SZG.F | $20.4 22.3 USD |
-0.49
|
$1.1B 1.21B USD | $1K 1.09K USD | $20.5 22.41 USD | $20.8 22.74 USD | $1.1B 1.21B USD | 0 | -$7.41 -8.1 USD | |
| DRDGOLD Limited DUB1.F | $1.25 1.37 USD |
-6.02
|
$1.1B 1.2B USD | $174 190.21 USD | $1.19 1.3 USD | $1.25 1.37 USD | $1.1B 1.2B USD | 12.50 | $0.1 0.11 USD | |
| Stepan Company 96S.F | $47.6 52.03 USD |
+0.85
|
$1.09B 1.19B USD | $55 60.12 USD | $47.6 52.03 USD | $47.6 52.03 USD | $1.09B 1.19B USD | 22.24 | $2.14 2.34 USD | |
| Foran Mining Corporation 48M.F | $1.97 2.15 USD |
+1.03
|
$1.09B 1.19B USD | $691 755.36 USD | $1.97 2.15 USD | $1.97 2.15 USD | $1.09B 1.19B USD | 0 | -$0.03 -0.03 USD | |
| Perpetua Resources Corp. 9MIB.F | $15.05 16.45 USD |
-0.33
|
$1.08B 1.18B USD | $350 382.6 USD | $14.7 16.07 USD | $15.15 16.56 USD | $1.08B 1.18B USD | 0 | -$0.25 -0.2 USD | |
| Vesuvius plc V4S.F | $4.2 4.59 USD |
+0.96
|
$1.07B 1.17B USD | $322 351.99 USD | $4.12 4.5 USD | $4.2 4.59 USD | $1.07B 1.17B USD | 10.76 | $0.39 0.43 USD | |
| Elementis plc E3E.F | $1.79 1.96 USD |
-1.1
|
$1.07B 1.17B USD | $1 1.09 USD | $1.79 1.96 USD | $1.79 1.96 USD | $1.07B 1.17B USD | 0 | -$0.07 -0.07 USD | |
| DRDGOLD Limited DUBA.F | $12 13.12 USD |
-8.4
|
$1.07B 1.17B USD | $101 110.41 USD | $11.5 12.57 USD | $12 13.12 USD | $1.07B 1.17B USD | 12.37 | $0.97 1.06 USD | |
| Salzgitter AG SZGA.F | $1.93 2.11 USD |
-2.53
|
$1.07B 1.17B USD | $40 43.73 USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.07B 1.17B USD | 0 | -$0.74 -0.8 USD | |
| Adriatic Metals PLC 3FNA.F | $2.98 3.26 USD |
+2.05
|
$1.07B 1.17B USD | $10 10.93 USD | $2.94 3.21 USD | $2.98 3.26 USD | $1.07B 1.17B USD | 0 | -$0.23 -0.2 USD | |
| Taseko Mines Limited UDM.F | $2.68 2.93 USD |
+23.5
|
$1.04B 1.14B USD | $2K 2.19K USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.04B 1.14B USD | 0 | -$0.13 -0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.85 8.58 USD |
-0.88
|
$1.04B 1.14B USD | $100 109.31 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.04B 1.14B USD | 14.81 | $0.53 0.58 USD | |
| Hokuetsu Corporation HPE.F | $6.1 6.67 USD |
+1.67
|
$1.04B 1.13B USD | $4 4.37 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.04B 1.13B USD | 10.89 | $0.56 0.61 USD | |
| Adriatic Metals PLC 3FN.F | $2.92 3.19 USD |
-0.68
|
$1.04B 1.13B USD | $500 546.57 USD | $2.92 3.19 USD | $2.92 3.19 USD | $1.04B 1.13B USD | 0 | -$0.23 -0.2 USD | |
| Lenzing Aktiengesellschaft LEN.F | $26.75 29.24 USD |
-0.93
|
$1.03B 1.13B USD | $400 437.25 USD | $26.75 29.24 USD | $27.15 29.68 USD | $1.03B 1.13B USD | 0 | -$3.11 -3.3 USD | |
| Stanmore Resources Limited S0D.F | $1.07 1.17 USD |
+3.88
|
$1.03B 1.13B USD | $5K 5.47K USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.03B 1.13B USD | 5.63 | $0.19 0.21 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.4799 0.53 USD |
+0.84
|
$1.03B 1.13B USD | $37 40.45 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.03B 1.13B USD | 0 | -$0.02 -0.02 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.32 0.35 USD |
0
|
$1.03B 1.12B USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.03B 1.12B USD | 4.02 | $0.08 0.09 USD | |
| Denka Company Limited DIK.F | $11.7 12.79 USD |
-3.31
|
$1.02B 1.11B USD | $65 71.05 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.02B 1.11B USD | 0 | -$0.87 -0.9 USD | |
| Canfor Corporation NKC.F | $8.45 9.24 USD |
-1.17
|
$1.02B 1.11B USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.02B 1.11B USD | 0 | -$3.42 -3.7 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.13 0.14 USD |
-1.5
|
$993.23M 1.09B USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $993.23M 1.09B USD | 6.54 | $0.02 0.02 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.14 USD |
0
|
$993.22M 1.09B USD | $284 310.45 USD | $0.13 0.14 USD | $0.13 0.14 USD | $993.22M 1.09B USD | 0 | $0 0 USD | |
| Sappi Limited SPI.F | $1.6 1.75 USD |
-1.23
|
$982.64M 1.07B USD | $733 801.27 USD | $1.6 1.75 USD | $1.6 1.75 USD | $982.64M 1.07B USD | 5.92 | $0.27 0.3 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.75 0.82 USD |
0
|
$975.73M 1.07B USD | $100 109.31 USD | $0.75 0.82 USD | $0.75 0.82 USD | $975.73M 1.07B USD | 25.00 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.78 0.85 USD |
0
|
$975.73M 1.07B USD | $2.7K 2.95K USD | $0.78 0.85 USD | $0.78 0.85 USD | $975.73M 1.07B USD | 26.00 | $0.03 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||