صفحة النتائج 4 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1705)
- {{country.name}}
- جميع البلدان
- ألمانيا (1705)
Frankfurt (1705)
المواد الأساسية (1705)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (176)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (613)
- الذهب (364)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IAMGOLD Corporation IAL.F | $6.39 6.99 USD |
-1.27
|
$3.69B 4.03B USD | $1.64K 1.79K USD | $6.39 6.99 USD | $6.39 6.99 USD | $3.69B 4.03B USD | 4.99 | $1.28 1.4 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.4 21.21 USD |
+0.52
|
$3.67B 4.01B USD | $50 54.66 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.67B 4.01B USD | 18.83 | $1.03 1.13 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $22.8 24.92 USD |
0
|
$3.66B 4B USD | $200 218.63 USD | $22.8 24.92 USD | $23.4 25.58 USD | $3.66B 4B USD | 7.40 | $3.08 3.37 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.75 8.47 USD |
0
|
$3.66B 4B USD | $250 273.28 USD | $7.75 8.47 USD | $7.75 8.47 USD | $3.66B 4B USD | 7.52 | $1.03 1.13 USD | |
| Cabot Corporation CBT.F | $68 74.33 USD |
+0.74
|
$3.65B 3.99B USD | $80 87.45 USD | $66.5 72.69 USD | $68 74.33 USD | $3.65B 3.99B USD | 10.05 | $6.76 7.39 USD | |
| Vallourec S.A. VACE.F | $3.06 3.34 USD |
0
|
$3.64B 3.98B USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $3.64B 3.98B USD | 8.49 | $0.36 0.39 USD | |
| Tecnoglass Inc. 7FH.F | $76.72 83.87 USD |
+0.03
|
$3.63B 3.97B USD | $192 209.88 USD | $76.72 83.87 USD | $76.72 83.87 USD | $3.63B 3.97B USD | 23.67 | $3.24 3.54 USD | |
| Sensient Technologies Corporation SSF.F | $84 91.82 USD |
+0.6
|
$3.62B 3.96B USD | $0 0 USD | $84 91.82 USD | $84 91.82 USD | $3.62B 3.96B USD | 31.69 | $2.65 2.9 USD | |
| Wienerberger AG WIB.F | $32.76 35.81 USD |
-0.55
|
$3.6B 3.94B USD | $250 273.28 USD | $32.76 35.81 USD | $33 36.07 USD | $3.6B 3.94B USD | 45.49 | $0.72 0.79 USD | |
| Vallourec S.A. VACD.F | $15.09 16.49 USD |
-1.85
|
$3.57B 3.9B USD | $150 163.97 USD | $15.09 16.49 USD | $15.34 16.77 USD | $3.57B 3.9B USD | 8.33 | $1.81 1.98 USD | |
| Kuraray Co., Ltd. KUY.F | $10.9 11.92 USD |
+1.87
|
$3.57B 3.9B USD | $136 148.67 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.57B 3.9B USD | 25.95 | $0.42 0.46 USD | |
| Resonac Holdings Corporation SWD.F | $19.3 21.1 USD |
+1.58
|
$3.56B 3.9B USD | $10 10.93 USD | $19.3 21.1 USD | $19.3 21.1 USD | $3.56B 3.9B USD | 7.25 | $2.66 2.91 USD | |
| Nissan Chemical Corporation NSC.F | $25.4 27.77 USD |
+0.79
|
$3.48B 3.8B USD | $988 1.08K USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.48B 3.8B USD | 13.22 | $1.92 2.1 USD | |
| Azelis Group NV 2R7.F | $14 15.3 USD |
+0.21
|
$3.41B 3.73B USD | $369 403.37 USD | $13.98 15.28 USD | $14 15.3 USD | $3.41B 3.73B USD | 18.91 | $0.74 0.81 USD | |
| Hudbay Minerals Inc. OCKA.F | $8.37 9.15 USD |
+0.46
|
$3.4B 3.72B USD | $200 218.63 USD | $8.37 9.15 USD | $8.52 9.31 USD | $3.4B 3.72B USD | 24.61 | $0.34 0.37 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.8 7.43 USD |
+0.74
|
$3.4B 3.72B USD | $200 218.63 USD | $6.8 7.43 USD | $6.8 7.43 USD | $3.4B 3.72B USD | 0 | -$2.13 -2.3 USD | |
| Johnson Matthey Plc JMT2.F | $20.14 22.02 USD |
+2.34
|
$3.39B 3.7B USD | $100 109.31 USD | $19.08 20.86 USD | $20.14 22.02 USD | $3.39B 3.7B USD | 8.02 | $2.51 2.74 USD | |
| Northam Platinum Holdings Limited 7JR.F | $8.6 9.4 USD |
+0.58
|
$3.39B 3.7B USD | $25 27.33 USD | $8.45 9.24 USD | $8.7 9.51 USD | $3.39B 3.7B USD | 45.26 | $0.19 0.21 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2 2.19 USD |
-1.96
|
$3.27B 3.58B USD | $2K 2.19K USD | $2 2.19 USD | $2.02 2.21 USD | $3.27B 3.58B USD | 14.28 | $0.14 0.15 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $56.6 61.87 USD |
-1.65
|
$3.27B 3.57B USD | $25 27.33 USD | $56.6 61.87 USD | $56.6 61.87 USD | $3.27B 3.57B USD | 110.98 | $0.51 0.56 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.8 8.53 USD |
+5.41
|
$3.2B 3.5B USD | $65 71.05 USD | $7.55 8.25 USD | $7.8 8.53 USD | $3.2B 3.5B USD | 20.52 | $0.38 0.42 USD | |
| Wacker Chemie AG WCH.F | $64.1 70.07 USD |
+2.64
|
$3.18B 3.48B USD | $260 284.22 USD | $63.5 69.41 USD | $64.1 70.07 USD | $3.18B 3.48B USD | 13.21 | $4.85 5.3 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.54 0.59 USD |
+3.85
|
$3.1B 3.38B USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $3.1B 3.38B USD | 0 | -$0.11 -0.1 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.53 0.57 USD |
+2.94
|
$3.07B 3.35B USD | $10K 10.93K USD | $0.53 0.57 USD | $0.53 0.57 USD | $3.07B 3.35B USD | 0 | -$0.11 -0.1 USD | |
| China National Building Material Company Limited D1Y.F | $0.38 0.42 USD |
+2.72
|
$3.07B 3.35B USD | $30.86K 33.73K USD | $0.38 0.42 USD | $0.38 0.42 USD | $3.07B 3.35B USD | 12.70 | $0.03 0.03 USD | |
| Sandfire Resources Limited S2Z.F | $6.6 7.21 USD |
-0.75
|
$3.04B 3.33B USD | $9 9.84 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.04B 3.33B USD | 38.82 | $0.17 0.19 USD | |
| Clariant AG CLRS.F | $9 9.84 USD |
0
|
$3.03B 3.31B USD | $100 109.31 USD | $9 9.84 USD | $9 9.84 USD | $3.03B 3.31B USD | 11.39 | $0.79 0.86 USD | |
| Orla Mining Ltd. O8M.F | $9.31 10.17 USD |
-2.36
|
$3.03B 3.31B USD | $6.5K 7.1K USD | $9.25 10.11 USD | $9.34 10.2 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Solvay SA SOL.F | $28.92 31.61 USD |
-0.28
|
$3.02B 3.3B USD | $368 402.27 USD | $28.4 31.05 USD | $29.16 31.88 USD | $3.02B 3.3B USD | 15.54 | $1.86 2.03 USD | |
| Solvay SA SOL0.F | $2.74 3 USD |
+0.74
|
$3.02B 3.3B USD | $324 354.18 USD | $2.74 3 USD | $2.74 3 USD | $3.02B 3.3B USD | 14.42 | $0.19 0.21 USD | |
| Kemira Oyj KEM.F | $19.22 21.01 USD |
+1
|
$3.02B 3.3B USD | $230 251.42 USD | $19.22 21.01 USD | $19.22 21.01 USD | $3.02B 3.3B USD | 12.81 | $1.5 1.64 USD | |
| Avient Corporation PY9.F | $32.8 35.85 USD |
-0.61
|
$3B 3.28B USD | $12 13.12 USD | $32.6 35.64 USD | $32.8 35.85 USD | $3B 3.28B USD | 34.52 | $0.95 1.04 USD | |
| Boise Cascade Company BC0.F | $76.62 83.76 USD |
+2.19
|
$2.99B 3.27B USD | $200 218.63 USD | $76.62 83.76 USD | $76.62 83.76 USD | $2.99B 3.27B USD | 10.89 | $7.03 7.68 USD | |
| OceanaGold Corporation RQQ.F | $4.27 4.66 USD |
+0.87
|
$2.98B 3.26B USD | $20 21.86 USD | $4.19 4.58 USD | $4.27 4.66 USD | $2.98B 3.26B USD | 11.85 | $0.36 0.39 USD | |
| Titan S.A. TCJ.F | $39.15 42.8 USD |
-0.63
|
$2.94B 3.22B USD | $50 54.66 USD | $39.15 42.8 USD | $39.15 42.8 USD | $2.94B 3.22B USD | 10.09 | $3.88 4.24 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.19 0.21 USD |
+2.12
|
$2.93B 3.2B USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.93B 3.2B USD | 0 | -$0.07 -0.07 USD | |
| K+S Aktiengesellschaft SDF1.F | $7.7 8.42 USD |
-0.65
|
$2.88B 3.14B USD | $791 864.67 USD | $7.7 8.42 USD | $7.7 8.42 USD | $2.88B 3.14B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft SDF.F | $15.74 17.21 USD |
-0.94
|
$2.87B 3.13B USD | $758 828.6 USD | $15.74 17.21 USD | $15.96 17.45 USD | $2.87B 3.13B USD | 1574.00 | $0.01 0.01 USD | |
| Stella-Jones Inc. 97S.F | $49.8 54.44 USD |
+1.63
|
$2.85B 3.11B USD | $19 20.77 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.85B 3.11B USD | 13.03 | $3.82 4.18 USD | |
| WD-40 Company WD1.F | $210 229.56 USD |
-1.87
|
$2.84B 3.11B USD | $8 8.75 USD | $210 229.56 USD | $214 233.93 USD | $2.84B 3.11B USD | 38.18 | $5.5 6.01 USD | |
| Equinox Gold Corp. 1LRC.F | $6.16 6.74 USD |
+2.63
|
$2.84B 3.1B USD | $150 163.97 USD | $5.96 6.52 USD | $6.16 6.74 USD | $2.84B 3.1B USD | 9.94 | $0.62 0.68 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-10.64
|
$2.83B 3.09B USD | $1.46K 1.6K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J.F | $14.04 15.35 USD |
+5.67
|
$2.81B 3.07B USD | $30 32.79 USD | $14.04 15.35 USD | $14.04 15.35 USD | $2.81B 3.07B USD | 0 | -$3.54 -3.8 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.11 8.87 USD |
+0.19
|
$2.79B 3.05B USD | $170 185.83 USD | $8.09 8.84 USD | $8.11 8.87 USD | $2.79B 3.05B USD | 14.22 | $0.57 0.62 USD | |
| Air Water Inc. 0AW.F | $11.9 13.01 USD |
0
|
$2.78B 3.04B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.78B 3.04B USD | 9.15 | $1.3 1.42 USD | |
| Mineral Resources Limited F5J0.F | $13.8 15.09 USD |
+4.55
|
$2.78B 3.03B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.78B 3.03B USD | 0 | -$3.54 -3.8 USD | |
| H.B. Fuller Company HB1.F | $49.4 54 USD |
+2.07
|
$2.77B 3.03B USD | $3 3.28 USD | $49.4 54 USD | $49.4 54 USD | $2.77B 3.03B USD | 28.39 | $1.74 1.9 USD | |
| Acerinox, S.A. ACE.F | $5.2 5.68 USD |
+0.97
|
$2.71B 2.97B USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.71B 2.97B USD | 14.05 | $0.37 0.4 USD | |
| Acerinox, S.A. ACE1.F | $10.68 11.67 USD |
-0.28
|
$2.68B 2.93B USD | $4 4.37 USD | $10.68 11.67 USD | $10.69 11.69 USD | $2.68B 2.93B USD | 14.63 | $0.73 0.8 USD | |
| Sasol Limited SAO.F | $4.08 4.46 USD |
+3.03
|
$2.66B 2.91B USD | $10.9K 11.92K USD | $4.08 4.46 USD | $4.08 4.46 USD | $2.66B 2.91B USD | 0 | -$3.84 -4.1 USD | |
| Sasol Limited SAOA.F | $4.12 4.5 USD |
+3
|
$2.66B 2.91B USD | $5.76K 6.3K USD | $4.12 4.5 USD | $4.12 4.5 USD | $2.66B 2.91B USD | 0 | -$3.84 -4.1 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.1 14.32 USD |
+0.77
|
$2.58B 2.82B USD | $35 38.26 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.58B 2.82B USD | 9.42 | $1.39 1.52 USD | |
| Angang Steel Company Limited GNV.F | $0.17 0.19 USD |
+1.76
|
$2.57B 2.81B USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.57B 2.81B USD | 0 | -$0.08 -0.08 USD | |
| Vicat S.A. 4HM.F | $57.6 62.96 USD |
+0.7
|
$2.57B 2.81B USD | $50 54.66 USD | $57.6 62.96 USD | $57.6 62.96 USD | $2.57B 2.81B USD | 9.45 | $6.09 6.66 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| United States Lime & Minerals, Inc. ULI.F | $87.15 95.27 USD |
-3.81
|
$2.5B 2.73B USD | $115 125.71 USD | $87.15 95.27 USD | $88.8 97.07 USD | $2.5B 2.73B USD | 23.68 | $3.68 4.02 USD | |
| Taiheiyo Cement Corporation TIE.F | $21.8 23.83 USD |
-1.8
|
$2.47B 2.7B USD | $10 10.93 USD | $21.8 23.83 USD | $22 24.05 USD | $2.47B 2.7B USD | 23.95 | $0.91 0.99 USD | |
| Imerys S.A. IY4.F | $29.1 31.81 USD |
+0.76
|
$2.47B 2.7B USD | $40 43.73 USD | $29.1 31.81 USD | $29.1 31.81 USD | $2.47B 2.7B USD | 0 | -$1.12 -1.2 USD | |
| Torex Gold Resources Inc. 73GN.F | $28.58 31.24 USD |
-2.86
|
$2.46B 2.69B USD | $100 109.31 USD | $28.58 31.24 USD | $28.58 31.24 USD | $2.46B 2.69B USD | 21.65 | $1.32 1.44 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| K92 Mining Inc. 92K.F | $10 10.93 USD |
+0.77
|
$2.44B 2.66B USD | $600 655.88 USD | $9.87 10.79 USD | $10.11 11.05 USD | $2.44B 2.66B USD | 15.38 | $0.65 0.71 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.53 0.57 USD |
+2.94
|
$2.41B 2.64B USD | $11.18K 12.22K USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.41B 2.64B USD | 0 | -$0.19 -0.2 USD | |
| Billerud AB (publ) BNF.F | $9.54 10.42 USD |
+0.63
|
$2.41B 2.64B USD | $100 109.31 USD | $9.46 10.34 USD | $9.54 10.42 USD | $2.41B 2.64B USD | 14.02 | $0.68 0.74 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.51 0.55 USD |
+2.23
|
$2.4B 2.62B USD | $1.2K 1.31K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.4B 2.62B USD | 0 | -$0.19 -0.2 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| The Navigator Company, S.A. PO9.F | $3.33 3.64 USD |
-1.89
|
$2.37B 2.59B USD | $100 109.31 USD | $3.33 3.64 USD | $3.33 3.64 USD | $2.37B 2.59B USD | 8.76 | $0.38 0.42 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.91 8.65 USD |
-0.82
|
$2.32B 2.54B USD | $250 273.28 USD | $7.91 8.65 USD | $7.91 8.65 USD | $2.32B 2.54B USD | 87.88 | $0.09 0.1 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.62 29.1 USD |
+3.26
|
$2.3B 2.51B USD | $5 5.47 USD | $26.52 28.99 USD | $26.62 29.1 USD | $2.3B 2.51B USD | 0 | -$1.58 -1.7 USD | |
| SSR Mining Inc. ZSV.F | $11.1 12.13 USD |
-1.77
|
$2.25B 2.46B USD | $522 570.62 USD | $11.1 12.13 USD | $11.29 12.34 USD | $2.25B 2.46B USD | 30.83 | $0.36 0.39 USD | |
| Cementir Holding N.V. 3PC.F | $14.18 15.5 USD |
0
|
$2.24B 2.44B USD | $705 770.66 USD | $14.14 15.46 USD | $14.2 15.52 USD | $2.24B 2.44B USD | 12.77 | $1.11 1.21 USD | |
| Olin Corporation OLN.F | $18.1 19.79 USD |
+5.23
|
$2.23B 2.43B USD | $1.61K 1.76K USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.23B 2.43B USD | 39.34 | $0.46 0.5 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.4 13.55 USD |
+2.48
|
$2.22B 2.43B USD | $200 218.63 USD | $12 13.12 USD | $12.4 13.55 USD | $2.22B 2.43B USD | 12.15 | $1.02 1.11 USD | |
| Dundee Precious Metals Inc. DPU.F | $13 14.21 USD |
-3.17
|
$2.19B 2.4B USD | $295 322.47 USD | $13 14.21 USD | $13 14.21 USD | $2.19B 2.4B USD | 11.20 | $1.16 1.27 USD | |
| Warrior Met Coal, Inc. WJ4.F | $41.2 45.04 USD |
-1.44
|
$2.19B 2.4B USD | $88 96.2 USD | $40.6 44.38 USD | $41.2 45.04 USD | $2.19B 2.4B USD | 23.54 | $1.75 1.91 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.8 6.34 USD |
-0.85
|
$2.15B 2.35B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.15B 2.35B USD | 11.37 | $0.51 0.56 USD | |
| Gold Road Resources Limited E6Q.F | $1.9 2.08 USD |
+1.44
|
$2.12B 2.32B USD | $9.54K 10.43K USD | $1.9 2.08 USD | $1.9 2.08 USD | $2.12B 2.32B USD | 27.20 | $0.07 0.08 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.3599 0.39 USD |
+10.43
|
$2.08B 2.28B USD | $328 358.55 USD | $0.33 0.37 USD | $0.3599 0.39 USD | $2.08B 2.28B USD | 5.14 | $0.07 0.08 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Ashland Inc. AHT.F | $45.2 49.41 USD |
0
|
$2.08B 2.27B USD | $14 15.3 USD | $45.2 49.41 USD | $45.2 49.41 USD | $2.08B 2.27B USD | 0 | -$1.65 -1.8 USD | |
| NGEx Minerals Ltd. 2XM.F | $10 10.93 USD |
-4.58
|
$2.07B 2.26B USD | $200 218.63 USD | $10 10.93 USD | $10.16 11.11 USD | $2.07B 2.26B USD | 0 | -$0.25 -0.2 USD | |
| Regis Resources Limited RKQ.F | $2.71 2.96 USD |
-1.09
|
$2.06B 2.26B USD | $8K 8.75K USD | $2.71 2.96 USD | $2.71 2.96 USD | $2.06B 2.26B USD | 0 | $0 0 USD | |
| Quaker Chemical Corporation QUC.F | $105 114.78 USD |
+7.69
|
$2.01B 2.19B USD | $20 21.86 USD | $105 114.78 USD | $105 114.78 USD | $2.01B 2.19B USD | 22.67 | $4.63 5.06 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1799 0.19 USD |
-5.41
|
$1.99B 2.17B USD | $1.05K 1.15K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.99B 2.17B USD | 17.50 | $0.01 0.01 USD | |
| Grupa Kety S.A. GQ2.F | $196.9 215.24 USD |
+0.66
|
$1.97B 2.16B USD | $27 29.51 USD | $196.9 215.24 USD | $196.9 215.24 USD | $1.97B 2.16B USD | 15.54 | $12.67 13.85 USD | |
| Methanex Corporation MX5.F | $29 31.7 USD |
0
|
$1.97B 2.15B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $1.97B 2.15B USD | 10.82 | $2.68 2.93 USD | |
| Aperam S.A. 7AA.F | $26.98 29.49 USD |
+0.15
|
$1.95B 2.13B USD | $530 579.36 USD | $26.98 29.49 USD | $26.98 29.49 USD | $1.95B 2.13B USD | 8.45 | $3.19 3.49 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.1 0.11 USD |
0
|
$1.94B 2.12B USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.94B 2.12B USD | 0 | -$0.01 -0.01 USD | |
| MAG Silver Corp. MQ8.F | $18.65 20.39 USD |
-0.85
|
$1.94B 2.12B USD | $369 403.37 USD | $18.37 20.08 USD | $18.98 20.75 USD | $1.94B 2.12B USD | 24.22 | $0.77 0.84 USD | |
| Fufeng Group Limited FFO1.F | $0.7399 0.81 USD |
+0.68
|
$1.93B 2.11B USD | $550 601.22 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.93B 2.11B USD | 6.72 | $0.11 0.12 USD | |
| Innospec Inc. OCT.F | $77 84.17 USD |
+0.65
|
$1.93B 2.11B USD | $2 2.19 USD | $75.5 82.53 USD | $77 84.17 USD | $1.93B 2.11B USD | 81.05 | $0.95 1.04 USD | |
| Robertet SA 0R7.F | $878 959.77 USD |
+1.62
|
$1.93B 2.1B USD | $26 28.42 USD | $865 945.56 USD | $878 959.77 USD | $1.93B 2.1B USD | 20.40 | $43.03 47.04 USD | |
| Sylvamo Corporation 88L.F | $45.94 50.22 USD |
-1.16
|
$1.9B 2.08B USD | $7 7.65 USD | $45.94 50.22 USD | $46.76 51.11 USD | $1.9B 2.08B USD | 7.69 | $5.97 6.53 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $12.34 13.49 USD |
-1.2
|
$1.86B 2.03B USD | $200 218.63 USD | $12.34 13.49 USD | $12.34 13.49 USD | $1.86B 2.03B USD | 15.62 | $0.79 0.86 USD | |
| Ramelius Resources Limited RRZ.F | $1.57 1.72 USD |
-1.44
|
$1.84B 2.01B USD | $350 382.6 USD | $1.56 1.71 USD | $1.57 1.72 USD | $1.84B 2.01B USD | 9.23 | $0.17 0.19 USD | |
| IGO Limited IDZ1.F | $4.58 5.01 USD |
+1.78
|
$1.84B 2.01B USD | $100 109.31 USD | $4.58 5.01 USD | $4.58 5.01 USD | $1.84B 2.01B USD | 0 | -$1.61 -1.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||