صفحة النتائج 4 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1709)
- {{country.name}}
- جميع البلدان
- ألمانيا (1709)
Frankfurt (1709)
المواد الأساسية (1709)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (177)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (614)
- الذهب (366)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $22.6 24.7 USD |
0
|
$3.66B 4B USD | $200 218.63 USD | $22.6 24.7 USD | $23.2 25.36 USD | $3.66B 4B USD | 7.36 | $3.07 3.36 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.7 8.42 USD |
-0.65
|
$3.66B 4B USD | $250 273.28 USD | $7.7 8.42 USD | $7.7 8.42 USD | $3.66B 4B USD | 7.54 | $1.02 1.11 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $14.4 15.74 USD |
+0.7
|
$3.65B 3.99B USD | $1.45K 1.58K USD | $14.4 15.74 USD | $14.5 15.85 USD | $3.65B 3.99B USD | 10.21 | $1.41 1.54 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19 20.77 USD |
-2.06
|
$3.59B 3.93B USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $3.59B 3.93B USD | 18.44 | $1.03 1.13 USD | |
| Vallourec S.A. VACE.F | $2.92 3.19 USD |
-2.01
|
$3.52B 3.85B USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $3.52B 3.85B USD | 8.11 | $0.36 0.39 USD | |
| Vallourec S.A. VACD.F | $14.91 16.29 USD |
+0.2
|
$3.52B 3.85B USD | $310 338.87 USD | $14.65 16.01 USD | $14.91 16.29 USD | $3.52B 3.85B USD | 8.23 | $1.81 1.98 USD | |
| Kuraray Co., Ltd. KUY.F | $10.7 11.7 USD |
-2.73
|
$3.47B 3.79B USD | $136 148.67 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.47B 3.79B USD | 26.09 | $0.41 0.45 USD | |
| Wienerberger AG WIB.F | $31.56 34.5 USD |
-2.65
|
$3.47B 3.79B USD | $23 25.14 USD | $31.52 34.46 USD | $31.56 34.5 USD | $3.47B 3.79B USD | 43.83 | $0.72 0.79 USD | |
| Sensient Technologies Corporation SSF.F | $80.5 88 USD |
-1.83
|
$3.47B 3.79B USD | $0 0 USD | $80.5 88 USD | $80.5 88 USD | $3.47B 3.79B USD | 30.96 | $2.6 2.84 USD | |
| Cabot Corporation CBT.F | $64 69.96 USD |
-2.29
|
$3.46B 3.78B USD | $80 87.45 USD | $64 69.96 USD | $65 71.05 USD | $3.46B 3.78B USD | 9.62 | $6.65 7.27 USD | |
| Northam Platinum Holdings Limited 7JR.F | $8.2 8.96 USD |
-3.53
|
$3.45B 3.77B USD | $25 27.33 USD | $8.2 8.96 USD | $8.5 9.29 USD | $3.45B 3.77B USD | 43.15 | $0.19 0.21 USD | |
| Nissan Chemical Corporation NSC.F | $25 27.33 USD |
-1.57
|
$3.43B 3.75B USD | $116 126.8 USD | $25 27.33 USD | $25 27.33 USD | $3.43B 3.75B USD | 13.08 | $1.91 2.09 USD | |
| Tecnoglass Inc. 7FH.F | $72.82 79.6 USD |
-2.26
|
$3.42B 3.74B USD | $192 209.88 USD | $72.82 79.6 USD | $72.82 79.6 USD | $3.42B 3.74B USD | 22.82 | $3.19 3.49 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.08 2.27 USD |
0
|
$3.4B 3.72B USD | $2K 2.19K USD | $2.06 2.25 USD | $2.08 2.27 USD | $3.4B 3.72B USD | 14.85 | $0.14 0.15 USD | |
| Resonac Holdings Corporation SWD.F | $18.4 20.11 USD |
-2.13
|
$3.38B 3.69B USD | $10 10.93 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.38B 3.69B USD | 7.13 | $2.58 2.82 USD | |
| Johnson Matthey Plc JMT2.F | $19.84 21.69 USD |
-0.8
|
$3.36B 3.67B USD | $100 109.31 USD | $19.36 21.16 USD | $19.84 21.69 USD | $3.36B 3.67B USD | 8.00 | $2.48 2.71 USD | |
| Azelis Group NV 2R7.F | $13.55 14.81 USD |
-1.95
|
$3.3B 3.61B USD | $369 403.37 USD | $13.55 14.81 USD | $13.63 14.9 USD | $3.3B 3.61B USD | 18.31 | $0.74 0.81 USD | |
| Hudbay Minerals Inc. OCKA.F | $8.15 8.91 USD |
-2.04
|
$3.29B 3.6B USD | $40 43.73 USD | $8.15 8.91 USD | $8.16 8.92 USD | $3.29B 3.6B USD | 23.97 | $0.34 0.37 USD | |
| Orla Mining Ltd. O8M.F | $9.66 10.56 USD |
+3.87
|
$3.14B 3.43B USD | $1.25K 1.37K USD | $9.36 10.23 USD | $9.66 10.56 USD | $3.14B 3.43B USD | 0 | $0 0 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $54 59.03 USD |
-1.46
|
$3.12B 3.41B USD | $25 27.33 USD | $54 59.03 USD | $54 59.03 USD | $3.12B 3.41B USD | 108.00 | $0.5 0.55 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.85 8.58 USD |
+1.95
|
$3.11B 3.4B USD | $4.5K 4.92K USD | $7.85 8.58 USD | $7.85 8.58 USD | $3.11B 3.4B USD | 20.65 | $0.38 0.42 USD | |
| OceanaGold Corporation RQQ.F | $4.4 4.81 USD |
+3.6
|
$3.11B 3.4B USD | $1K 1.09K USD | $4.32 4.72 USD | $4.4 4.81 USD | $3.11B 3.4B USD | 12.58 | $0.35 0.38 USD | |
| Solvay SA SOL0.F | $2.78 3.04 USD |
-0.71
|
$3.09B 3.38B USD | $324 354.18 USD | $2.78 3.04 USD | $2.78 3.04 USD | $3.09B 3.38B USD | 14.63 | $0.19 0.21 USD | |
| Solvay SA SOL.F | $29 31.7 USD |
-0.68
|
$3.09B 3.38B USD | $368 402.27 USD | $29 31.7 USD | $29 31.7 USD | $3.09B 3.38B USD | 15.59 | $1.86 2.03 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.04 6.6 USD |
-4.67
|
$3.06B 3.34B USD | $200 218.63 USD | $6.04 6.6 USD | $6.04 6.6 USD | $3.06B 3.34B USD | 0 | -$2.09 -2.2 USD | |
| Wacker Chemie AG WCH.F | $61.4 67.12 USD |
-2.07
|
$3.05B 3.33B USD | $210 229.56 USD | $60.85 66.52 USD | $61.85 67.61 USD | $3.05B 3.33B USD | 12.65 | $4.85 5.3 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.52 0.56 USD |
-1.9
|
$3.03B 3.32B USD | $10K 10.93K USD | $0.52 0.56 USD | $0.52 0.56 USD | $3.03B 3.32B USD | 0 | -$0.11 -0.1 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.54 0.58 USD |
-0.93
|
$3.03B 3.32B USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.58 USD | $3.03B 3.32B USD | 0 | -$0.11 -0.1 USD | |
| Kemira Oyj KEM.F | $19.2 20.99 USD |
-2.24
|
$3.01B 3.29B USD | $230 251.42 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.01B 3.29B USD | 12.80 | $1.5 1.64 USD | |
| Titan S.A. TCJ.F | $40 43.73 USD |
+1.91
|
$2.98B 3.26B USD | $280 306.08 USD | $39.05 42.69 USD | $40 43.73 USD | $2.98B 3.26B USD | 10.30 | $3.88 4.24 USD | |
| Sasol Limited SAO.F | $4.7 5.14 USD |
+12.98
|
$2.96B 3.24B USD | $6.3K 6.89K USD | $4.16 4.55 USD | $4.7 5.14 USD | $2.96B 3.24B USD | 0 | -$3.77 -4.1 USD | |
| Clariant AG CLRS.F | $8 8.75 USD |
-5.88
|
$2.96B 3.23B USD | $100 109.31 USD | $8 8.75 USD | $8 8.75 USD | $2.96B 3.23B USD | 10.12 | $0.79 0.86 USD | |
| China National Building Material Company Limited D1Y.F | $0.3699 0.4 USD |
-2.52
|
$2.94B 3.22B USD | $30.86K 33.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $2.94B 3.22B USD | 12.25 | $0.03 0.03 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Sandfire Resources Limited S2Z.F | $6.3 6.89 USD |
-2.33
|
$2.92B 3.2B USD | $3 3.28 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.92B 3.2B USD | 39.37 | $0.16 0.17 USD | |
| K+S Aktiengesellschaft SDF.F | $16.09 17.59 USD |
+0.81
|
$2.89B 3.15B USD | $3.75K 4.1K USD | $15.9 17.38 USD | $16.11 17.61 USD | $2.89B 3.15B USD | 1609.00 | $0.01 0.01 USD | |
| K+S Aktiengesellschaft SDF1.F | $7.7 8.42 USD |
0
|
$2.89B 3.15B USD | $502 548.75 USD | $7.65 8.36 USD | $7.7 8.42 USD | $2.89B 3.15B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.3 13.45 USD |
-1.6
|
$2.87B 3.14B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.87B 3.14B USD | 9.53 | $1.29 1.41 USD | |
| WD-40 Company WD1.F | $208 227.37 USD |
-1.89
|
$2.82B 3.08B USD | $8 8.75 USD | $208 227.37 USD | $212 231.74 USD | $2.82B 3.08B USD | 38.44 | $5.41 5.91 USD | |
| Boise Cascade Company BC0.F | $74.4 81.33 USD |
-1.48
|
$2.8B 3.06B USD | $200 218.63 USD | $74.4 81.33 USD | $74.42 81.35 USD | $2.8B 3.06B USD | 10.76 | $6.91 7.55 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.2 0.21 USD |
-2.01
|
$2.77B 3.03B USD | $500 546.57 USD | $0.2 0.21 USD | $0.2 0.21 USD | $2.77B 3.03B USD | 0 | -$0.07 -0.07 USD | |
| Stella-Jones Inc. 97S.F | $49.6 54.22 USD |
+1.64
|
$2.76B 3.01B USD | $19 20.77 USD | $49.4 54 USD | $49.6 54.22 USD | $2.76B 3.01B USD | 13.12 | $3.78 4.13 USD | |
| Sasol Limited SAOA.F | $4.36 4.77 USD |
+3.81
|
$2.75B 3B USD | $200 218.63 USD | $4.22 4.61 USD | $4.36 4.77 USD | $2.75B 3B USD | 0 | -$3.77 -4.1 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.88 8.61 USD |
-1.69
|
$2.72B 2.97B USD | $170 185.83 USD | $7.88 8.61 USD | $7.9 8.63 USD | $2.72B 2.97B USD | 13.81 | $0.57 0.62 USD | |
| Avient Corporation PY9.F | $29.4 32.14 USD |
-3.92
|
$2.71B 2.96B USD | $12 13.12 USD | $29.4 32.14 USD | $30.4 33.23 USD | $2.71B 2.96B USD | 31.61 | $0.93 1.02 USD | |
| Torex Gold Resources Inc. 73GN.F | $31.2 34.11 USD |
+8.26
|
$2.69B 2.94B USD | $60 65.59 USD | $30.62 33.47 USD | $31.2 34.11 USD | $2.69B 2.94B USD | 24.18 | $1.29 1.41 USD | |
| Mineral Resources Limited F5J.F | $13.61 14.88 USD |
+2.65
|
$2.67B 2.92B USD | $15 16.4 USD | $13.25 14.49 USD | $13.61 14.88 USD | $2.67B 2.92B USD | 0 | -$3.5 -3.8 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J0.F | $12.8 13.99 USD |
-1.54
|
$2.64B 2.89B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.64B 2.89B USD | 0 | -$3.5 -3.8 USD | |
| Acerinox, S.A. ACE.F | $4.9 5.36 USD |
-4.85
|
$2.63B 2.87B USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $2.63B 2.87B USD | 13.24 | $0.37 0.4 USD | |
| Acerinox, S.A. ACE1.F | $10.41 11.38 USD |
0
|
$2.63B 2.87B USD | $4 4.37 USD | $10.3 11.26 USD | $10.41 11.38 USD | $2.63B 2.87B USD | 14.26 | $0.73 0.8 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.2 14.43 USD |
-0.75
|
$2.57B 2.81B USD | $35 38.26 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.57B 2.81B USD | 9.56 | $1.38 1.51 USD | |
| H.B. Fuller Company HB1.F | $47.4 51.81 USD |
-1.66
|
$2.57B 2.81B USD | $3 3.28 USD | $47.4 51.81 USD | $47.4 51.81 USD | $2.57B 2.81B USD | 27.55 | $1.72 1.88 USD | |
| Equinox Gold Corp. 1LRC.F | $5.63 6.15 USD |
-2.09
|
$2.57B 2.81B USD | $600 655.88 USD | $5.6 6.12 USD | $5.7 6.23 USD | $2.57B 2.81B USD | 9.22 | $0.61 0.67 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.53 0.57 USD |
0
|
$2.48B 2.72B USD | $1.2K 1.31K USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.48B 2.72B USD | 0 | -$0.19 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.54 0.59 USD |
0
|
$2.48B 2.72B USD | $11.18K 12.22K USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.48B 2.72B USD | 0 | -$0.19 -0.2 USD | |
| Vicat S.A. 4HM.F | $54.7 59.79 USD |
-1.08
|
$2.48B 2.71B USD | $50 54.66 USD | $54.7 59.79 USD | $54.7 59.79 USD | $2.48B 2.71B USD | 8.98 | $6.09 6.66 USD | |
| Imerys S.A. IY4.F | $28.78 31.46 USD |
-2.31
|
$2.47B 2.71B USD | $40 43.73 USD | $28.78 31.46 USD | $28.78 31.46 USD | $2.47B 2.71B USD | 0 | -$1.12 -1.2 USD | |
| K92 Mining Inc. 92K.F | $10.23 11.18 USD |
+2.61
|
$2.47B 2.69B USD | $100 109.31 USD | $10.23 11.18 USD | $10.28 11.24 USD | $2.47B 2.69B USD | 15.98 | $0.64 0.7 USD | |
| Angang Steel Company Limited GNV.F | $0.17 0.19 USD |
-2.79
|
$2.45B 2.68B USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.45B 2.68B USD | 0 | -$0.08 -0.08 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Taiheiyo Cement Corporation TIE.F | $21.6 23.61 USD |
0
|
$2.45B 2.68B USD | $10 10.93 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.45B 2.68B USD | 23.73 | $0.91 0.99 USD | |
| United States Lime & Minerals, Inc. ULI.F | $83.75 91.55 USD |
+0.6
|
$2.42B 2.64B USD | $115 125.71 USD | $83.75 91.55 USD | $84.3 92.15 USD | $2.42B 2.64B USD | 23.13 | $3.62 3.96 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| The Navigator Company, S.A. PO9.F | $3.3 3.6 USD |
-1.26
|
$2.37B 2.59B USD | $100 109.31 USD | $3.3 3.6 USD | $3.3 3.6 USD | $2.37B 2.59B USD | 8.67 | $0.38 0.42 USD | |
| Sandstorm Gold Ltd. AYS1.F | $8 8.75 USD |
+1.91
|
$2.36B 2.58B USD | $5K 5.47K USD | $8 8.75 USD | $8.03 8.78 USD | $2.36B 2.58B USD | 88.88 | $0.09 0.1 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.09 14.3 USD |
+1.71
|
$2.28B 2.5B USD | $295 322.47 USD | $13.09 14.3 USD | $13.09 14.3 USD | $2.28B 2.5B USD | 11.47 | $1.14 1.25 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.84 28.25 USD |
-1.75
|
$2.23B 2.44B USD | $734 802.36 USD | $25.44 27.81 USD | $25.84 28.25 USD | $2.23B 2.44B USD | 0 | -$1.58 -1.7 USD | |
| SSR Mining Inc. ZSV.F | $10.72 11.71 USD |
+0.61
|
$2.23B 2.43B USD | $522 570.62 USD | $10.72 11.71 USD | $10.72 11.71 USD | $2.23B 2.43B USD | 30.61 | $0.35 0.38 USD | |
| Billerud AB (publ) BNF.F | $8.7 9.5 USD |
-8.71
|
$2.22B 2.43B USD | $1K 1.09K USD | $8.69 9.49 USD | $9.38 10.25 USD | $2.22B 2.43B USD | 12.78 | $0.68 0.74 USD | |
| Cementir Holding N.V. 3PC.F | $13.88 15.17 USD |
0
|
$2.19B 2.39B USD | $705 770.66 USD | $13.88 15.17 USD | $13.88 15.17 USD | $2.19B 2.39B USD | 12.50 | $1.11 1.21 USD | |
| Regis Resources Limited RKQ.F | $2.8 3.06 USD |
+2.94
|
$2.15B 2.35B USD | $9K 9.84K USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.15B 2.35B USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. WJ4.F | $39.8 43.51 USD |
-1.49
|
$2.12B 2.32B USD | $88 96.2 USD | $39 42.63 USD | $39.8 43.51 USD | $2.12B 2.32B USD | 23.13 | $1.72 1.88 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.8 12.9 USD |
-2.48
|
$2.11B 2.3B USD | $200 218.63 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.11B 2.3B USD | 11.56 | $1.02 1.11 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.7 6.23 USD |
-2.56
|
$2.11B 2.3B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.11B 2.3B USD | 11.17 | $0.51 0.56 USD | |
| Gold Road Resources Limited E6Q.F | $1.92 2.1 USD |
+2.02
|
$2.1B 2.3B USD | $3.49K 3.81K USD | $1.92 2.1 USD | $1.92 2.1 USD | $2.1B 2.3B USD | 27.39 | $0.07 0.08 USD | |
| Methanex Corporation MX5.F | $30.4 33.23 USD |
+1.33
|
$2.09B 2.29B USD | $120 131.18 USD | $29.4 32.14 USD | $30.4 33.23 USD | $2.09B 2.29B USD | 11.51 | $2.64 2.89 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Olin Corporation OLN.F | $17.6 19.24 USD |
-5.38
|
$2.03B 2.22B USD | $1.61K 1.76K USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.03B 2.22B USD | 39.11 | $0.45 0.49 USD | |
| Ashland Inc. AHT.F | $43.8 47.88 USD |
-4.37
|
$2B 2.19B USD | $14 15.3 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2B 2.19B USD | 0 | -$1.62 -1.7 USD | |
| NGEx Minerals Ltd. 2XM.F | $9.39 10.26 USD |
-2.9
|
$2B 2.18B USD | $200 218.63 USD | $9.39 10.26 USD | $9.56 10.45 USD | $2B 2.18B USD | 0 | -$0.25 -0.2 USD | |
| Fufeng Group Limited FFO1.F | $0.76 0.83 USD |
+2.7
|
$1.97B 2.15B USD | $550 601.22 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.97B 2.15B USD | 6.90 | $0.11 0.12 USD | |
| Aperam S.A. 7AA.F | $27.14 29.67 USD |
+0.82
|
$1.96B 2.14B USD | $7 7.65 USD | $26.58 29.06 USD | $27.14 29.67 USD | $1.96B 2.14B USD | 8.50 | $3.19 3.49 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $12.75 13.93 USD |
+0.75
|
$1.91B 2.09B USD | $500 546.57 USD | $12.75 13.93 USD | $12.75 13.93 USD | $1.91B 2.09B USD | 16.13 | $0.79 0.86 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1799 0.19 USD |
+2.34
|
$1.91B 2.09B USD | $100 109.31 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.91B 2.09B USD | 17.50 | $0.01 0.01 USD | |
| Ramelius Resources Limited RRZ.F | $1.62 1.77 USD |
+2.66
|
$1.91B 2.09B USD | $350 382.6 USD | $1.61 1.76 USD | $1.62 1.77 USD | $1.91B 2.09B USD | 9.52 | $0.17 0.19 USD | |
| MAG Silver Corp. MQ8.F | $18.4 20.11 USD |
+1.27
|
$1.91B 2.09B USD | $1.72K 1.87K USD | $18.24 19.94 USD | $18.52 20.24 USD | $1.91B 2.09B USD | 24.21 | $0.76 0.83 USD | |
| Grupa Kety S.A. GQ2.F | $190.6 208.35 USD |
-2.21
|
$1.91B 2.08B USD | $27 29.51 USD | $190.6 208.35 USD | $190.6 208.35 USD | $1.91B 2.08B USD | 14.97 | $12.73 13.92 USD | |
| Dongyue Group Limited 4D3.F | $1.07 1.17 USD |
+2.88
|
$1.88B 2.06B USD | $1.23K 1.34K USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.88B 2.06B USD | 17.83 | $0.06 0.07 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Robertet SA 0R7.F | $845 923.7 USD |
-1.29
|
$1.83B 2.01B USD | $4 4.37 USD | $845 923.7 USD | $851 930.26 USD | $1.83B 2.01B USD | 19.60 | $43.1 47.11 USD | |
| Fletcher Building Limited FLQ.F | $1.7 1.86 USD |
0
|
$1.83B 2B USD | $1.41K 1.54K USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.83B 2B USD | 0 | -$0.12 -0.1 USD | |
| Innospec Inc. OCT.F | $73 79.8 USD |
-2.67
|
$1.82B 1.99B USD | $2 2.19 USD | $73 79.8 USD | $74.5 81.44 USD | $1.82B 1.99B USD | 78.49 | $0.93 1.02 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.3099 0.34 USD |
-4.85
|
$1.82B 1.99B USD | $328 358.55 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.82B 1.99B USD | 4.48 | $0.07 0.08 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.1 0.11 USD |
0
|
$1.81B 1.98B USD | $14K 15.3K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $1.81B 1.98B USD | 0 | -$0.01 -0.01 USD | |
| Sylvamo Corporation 88L.F | $44.3 48.43 USD |
-0.18
|
$1.8B 1.97B USD | $18 19.68 USD | $44.3 48.43 USD | $44.68 48.84 USD | $1.8B 1.97B USD | 7.54 | $5.87 6.42 USD | |
| Quaker Chemical Corporation QUC.F | $102 111.5 USD |
-0.97
|
$1.8B 1.97B USD | $20 21.86 USD | $102 111.5 USD | $102 111.5 USD | $1.8B 1.97B USD | 22.41 | $4.55 4.97 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||