صفحة النتائج 4 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1705)
- {{country.name}}
- جميع البلدان
- ألمانيا (1705)
Frankfurt (1705)
المواد الأساسية (1705)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (176)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (613)
- الذهب (364)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.03 USD |
+14.29
|
$3.76B 4.11B USD | $10.8K 11.81K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.76B 4.11B USD | 0 | $0 0 USD | |
| Eldorado Gold Corporation ELO1.F | $18.19 19.88 USD |
-1.89
|
$3.74B 4.08B USD | $410 448.19 USD | $18.19 19.88 USD | $18.19 19.88 USD | $3.74B 4.08B USD | 12.54 | $1.45 1.59 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.75 8.47 USD |
0
|
$3.68B 4.02B USD | $250 273.28 USD | $7.75 8.47 USD | $7.75 8.47 USD | $3.68B 4.02B USD | 7.52 | $1.03 1.13 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.4 21.21 USD |
0
|
$3.65B 3.99B USD | $50 54.66 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.65B 3.99B USD | 18.65 | $1.04 1.14 USD | |
| IAMGOLD Corporation IAL.F | $6.32 6.91 USD |
-1.16
|
$3.63B 3.97B USD | $1.64K 1.79K USD | $6.32 6.91 USD | $6.32 6.91 USD | $3.63B 3.97B USD | 5.01 | $1.26 1.38 USD | |
| Vallourec S.A. VACD.F | $15.06 16.46 USD |
-0.2
|
$3.63B 3.97B USD | $310 338.87 USD | $15.06 16.46 USD | $15.51 16.95 USD | $3.63B 3.97B USD | 8.45 | $1.78 1.95 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $14.3 15.63 USD |
-2.72
|
$3.63B 3.97B USD | $17 18.58 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.63B 3.97B USD | 10.00 | $1.43 1.56 USD | |
| Cabot Corporation CBT.F | $67 73.24 USD |
-1.47
|
$3.62B 3.96B USD | $80 87.45 USD | $67 73.24 USD | $68 74.33 USD | $3.62B 3.96B USD | 9.83 | $6.81 7.44 USD | |
| Tecnoglass Inc. 7FH.F | $76.28 83.38 USD |
-0.57
|
$3.6B 3.94B USD | $192 209.88 USD | $76.72 83.87 USD | $76.72 83.87 USD | $3.6B 3.94B USD | 23.47 | $3.25 3.55 USD | |
| Wienerberger AG WIB.F | $32.5 35.53 USD |
-0.79
|
$3.6B 3.93B USD | $23 25.14 USD | $32.86 35.92 USD | $33.08 36.16 USD | $3.6B 3.93B USD | 45.13 | $0.72 0.79 USD | |
| Vallourec S.A. VACE.F | $3.02 3.3 USD |
-1.31
|
$3.59B 3.93B USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $3.59B 3.93B USD | 8.38 | $0.36 0.39 USD | |
| Nissan Chemical Corporation NSC.F | $26 28.42 USD |
+2.36
|
$3.57B 3.9B USD | $116 126.8 USD | $25.6 27.98 USD | $26 28.42 USD | $3.57B 3.9B USD | 13.40 | $1.94 2.12 USD | |
| Sensient Technologies Corporation SSF.F | $83.5 91.28 USD |
-0.6
|
$3.56B 3.89B USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $3.56B 3.89B USD | 31.39 | $2.66 2.91 USD | |
| Kuraray Co., Ltd. KUY.F | $11 12.02 USD |
+0.92
|
$3.55B 3.88B USD | $136 148.67 USD | $11 12.02 USD | $11 12.02 USD | $3.55B 3.88B USD | 25.58 | $0.43 0.47 USD | |
| Resonac Holdings Corporation SWD.F | $19.1 20.88 USD |
-1.04
|
$3.5B 3.82B USD | $10 10.93 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.5B 3.82B USD | 7.07 | $2.7 2.95 USD | |
| Azelis Group NV 2R7.F | $14.25 15.58 USD |
+1.79
|
$3.47B 3.8B USD | $369 403.37 USD | $14.22 15.54 USD | $14.25 15.58 USD | $3.47B 3.8B USD | 19.25 | $0.74 0.81 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.06 2.25 USD |
+3
|
$3.43B 3.75B USD | $2K 2.19K USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.43B 3.75B USD | 14.71 | $0.14 0.15 USD | |
| Johnson Matthey Plc JMT2.F | $20.24 22.13 USD |
+0.5
|
$3.39B 3.7B USD | $100 109.31 USD | $19.63 21.46 USD | $20.4 22.3 USD | $3.39B 3.7B USD | 7.87 | $2.57 2.81 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.59 7.21 USD |
-3
|
$3.37B 3.68B USD | $200 218.63 USD | $6.8 7.43 USD | $6.8 7.43 USD | $3.37B 3.68B USD | 0 | -$2.15 -2.3 USD | |
| Northam Platinum Holdings Limited 7JR.F | $8.5 9.29 USD |
-1.16
|
$3.36B 3.68B USD | $25 27.33 USD | $8.5 9.29 USD | $8.8 9.62 USD | $3.36B 3.68B USD | 44.73 | $0.19 0.21 USD | |
| Wacker Chemie AG WCH.F | $65.15 71.22 USD |
+1.64
|
$3.29B 3.59B USD | $306 334.5 USD | $63.5 69.41 USD | $64.1 70.07 USD | $3.29B 3.59B USD | 13.08 | $4.98 5.44 USD | |
| Hudbay Minerals Inc. OCKA.F | $8.29 9.07 USD |
-0.88
|
$3.28B 3.59B USD | $200 218.63 USD | $8.37 9.15 USD | $8.52 9.31 USD | $3.28B 3.59B USD | 24.39 | $0.34 0.37 USD | |
| Clariant AG CLRS.F | $9.3 10.17 USD |
+3.33
|
$3.27B 3.57B USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $3.27B 3.57B USD | 11.77 | $0.79 0.86 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $55.4 60.56 USD |
-2.12
|
$3.2B 3.5B USD | $25 27.33 USD | $56.6 61.87 USD | $56.6 61.87 USD | $3.2B 3.5B USD | 110.79 | $0.5 0.55 USD | |
| Solvay SA SOL0.F | $2.8 3.06 USD |
+2.19
|
$3.08B 3.37B USD | $324 354.18 USD | $2.8 3.06 USD | $2.8 3.06 USD | $3.08B 3.37B USD | 14.73 | $0.19 0.21 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.53 0.57 USD |
0
|
$3.05B 3.34B USD | $10K 10.93K USD | $0.53 0.57 USD | $0.53 0.57 USD | $3.05B 3.34B USD | 0 | -$0.11 -0.1 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.54 0.59 USD |
0
|
$3.05B 3.34B USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $3.05B 3.34B USD | 0 | -$0.11 -0.1 USD | |
| Kemira Oyj KEM.F | $19.38 21.18 USD |
+0.83
|
$3.05B 3.34B USD | $230 251.42 USD | $19.22 21.01 USD | $19.22 21.01 USD | $3.05B 3.34B USD | 12.83 | $1.51 1.65 USD | |
| Sandfire Resources Limited S2Z.F | $6.6 7.21 USD |
0
|
$3.05B 3.33B USD | $9 9.84 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.05B 3.33B USD | 38.82 | $0.17 0.19 USD | |
| Solvay SA SOL.F | $29.16 31.88 USD |
+0.83
|
$3.05B 3.33B USD | $368 402.27 USD | $29.16 31.88 USD | $29.16 31.88 USD | $3.05B 3.33B USD | 15.76 | $1.85 2.02 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.65 8.36 USD |
-1.92
|
$3.03B 3.32B USD | $65 71.05 USD | $7.55 8.25 USD | $7.8 8.53 USD | $3.03B 3.32B USD | 18.65 | $0.41 0.45 USD | |
| Titan S.A. TCJ.F | $40.25 44 USD |
+2.81
|
$3.03B 3.31B USD | $100 109.31 USD | $40.2 43.94 USD | $40.25 44 USD | $3.03B 3.31B USD | 10.42 | $3.86 4.22 USD | |
| Boise Cascade Company BC0.F | $77.9 85.16 USD |
+1.67
|
$3.02B 3.3B USD | $200 218.63 USD | $77.9 85.16 USD | $77.9 85.16 USD | $3.02B 3.3B USD | 10.83 | $7.19 7.86 USD | |
| China National Building Material Company Limited D1Y.F | $0.38 0.41 USD |
-0.42
|
$3.02B 3.3B USD | $30.86K 33.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $3.02B 3.3B USD | 9.48 | $0.04 0.04 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.2 0.22 USD |
+3.63
|
$2.99B 3.27B USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.99B 3.27B USD | 0 | -$0.07 -0.07 USD | |
| Orla Mining Ltd. O8M.F | $9.16 10.01 USD |
-1.56
|
$2.98B 3.26B USD | $6.5K 7.1K USD | $9.16 10.01 USD | $9.77 10.67 USD | $2.98B 3.26B USD | 0 | $0 0 USD | |
| OceanaGold Corporation RQQ.F | $4.21 4.6 USD |
-1.41
|
$2.94B 3.21B USD | $20 21.86 USD | $4.21 4.6 USD | $4.21 4.6 USD | $2.94B 3.21B USD | 11.68 | $0.36 0.39 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.5 13.66 USD |
+5.04
|
$2.91B 3.18B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.91B 3.18B USD | 9.61 | $1.3 1.42 USD | |
| Mineral Resources Limited F5J.F | $14.53 15.89 USD |
+3.49
|
$2.89B 3.16B USD | $30 32.79 USD | $14.53 15.89 USD | $14.53 15.89 USD | $2.89B 3.16B USD | 0 | -$3.75 -4.09 USD | |
| WD-40 Company WD1.F | $212 231.74 USD |
+0.95
|
$2.88B 3.15B USD | $8 8.75 USD | $208 227.37 USD | $212 231.74 USD | $2.88B 3.15B USD | 39.25 | $5.4 5.9 USD | |
| Mineral Resources Limited F5J0.F | $14.2 15.52 USD |
+2.9
|
$2.87B 3.14B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.87B 3.14B USD | 0 | -$3.71 -4.05 USD | |
| K+S Aktiengesellschaft SDF.F | $15.95 17.44 USD |
+1.33
|
$2.87B 3.13B USD | $1.61K 1.75K USD | $15.75 17.22 USD | $16.24 17.75 USD | $2.87B 3.13B USD | 1595.00 | $0.01 0.01 USD | |
| Avient Corporation PY9.F | $31.2 34.11 USD |
-4.88
|
$2.86B 3.13B USD | $12 13.12 USD | $31.2 34.11 USD | $32.8 35.85 USD | $2.86B 3.13B USD | 33.19 | $0.94 1.03 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.2 8.96 USD |
+1.05
|
$2.86B 3.13B USD | $170 185.83 USD | $8.18 8.94 USD | $8.2 8.96 USD | $2.86B 3.13B USD | 14.37 | $0.57 0.62 USD | |
| H.B. Fuller Company HB1.F | $50.5 55.2 USD |
+2.23
|
$2.84B 3.11B USD | $3 3.28 USD | $49.4 54 USD | $49.4 54 USD | $2.84B 3.11B USD | 28.37 | $1.78 1.95 USD | |
| K+S Aktiengesellschaft SDF1.F | $7.6 8.31 USD |
-1.3
|
$2.79B 3.05B USD | $791 864.67 USD | $7.6 8.31 USD | $7.6 8.31 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Equinox Gold Corp. 1LRC.F | $6.09 6.66 USD |
-1.17
|
$2.78B 3.04B USD | $150 163.97 USD | $5.98 6.54 USD | $6.09 6.66 USD | $2.78B 3.04B USD | 9.51 | $0.64 0.7 USD | |
| Sasol Limited SAOA.F | $4.3 4.7 USD |
+4.37
|
$2.75B 3B USD | $5.76K 6.3K USD | $4.3 4.7 USD | $4.3 4.7 USD | $2.75B 3B USD | 0 | -$3.96 -4.3 USD | |
| Sasol Limited SAO.F | $4.24 4.63 USD |
+3.92
|
$2.74B 2.99B USD | $2K 2.19K USD | $4.24 4.63 USD | $4.26 4.66 USD | $2.74B 2.99B USD | 0 | -$3.96 -4.3 USD | |
| Stella-Jones Inc. 97S.F | $49 53.56 USD |
-1.61
|
$2.72B 2.98B USD | $19 20.77 USD | $49 53.56 USD | $49 53.56 USD | $2.72B 2.98B USD | 12.62 | $3.88 4.24 USD | |
| Acerinox, S.A. ACE1.F | $10.66 11.65 USD |
-0.19
|
$2.68B 2.93B USD | $4 4.37 USD | $10.68 11.67 USD | $10.66 11.65 USD | $2.68B 2.93B USD | 14.60 | $0.73 0.8 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Acerinox, S.A. ACE.F | $5.1 5.57 USD |
-1.92
|
$2.64B 2.88B USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.64B 2.88B USD | 13.78 | $0.37 0.4 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.3 14.54 USD |
+1.53
|
$2.59B 2.83B USD | $35 38.26 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.59B 2.83B USD | 9.50 | $1.4 1.53 USD | |
| Angang Steel Company Limited GNV.F | $0.1799 0.19 USD |
+2.31
|
$2.59B 2.83B USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.59B 2.83B USD | 0 | -$0.08 -0.08 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Imerys S.A. IY4.F | $29.7 32.47 USD |
+2.06
|
$2.52B 2.76B USD | $40 43.73 USD | $29.7 32.47 USD | $29.7 32.47 USD | $2.52B 2.76B USD | 0 | -$1.13 -1.2 USD | |
| Vicat S.A. 4HM.F | $56.2 61.43 USD |
-2.43
|
$2.51B 2.74B USD | $50 54.66 USD | $56.2 61.43 USD | $56.2 61.43 USD | $2.51B 2.74B USD | 9.16 | $6.13 6.7 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.52 0.56 USD |
+1.98
|
$2.46B 2.69B USD | $1.2K 1.31K USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.46B 2.69B USD | 0 | -$0.19 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.54 0.58 USD |
+1.9
|
$2.46B 2.69B USD | $11.18K 12.22K USD | $0.54 0.58 USD | $0.54 0.58 USD | $2.46B 2.69B USD | 0 | -$0.2 -0.2 USD | |
| Taiheiyo Cement Corporation TIE.F | $21.6 23.61 USD |
-0.92
|
$2.46B 2.69B USD | $10 10.93 USD | $21.6 23.61 USD | $22 24.05 USD | $2.46B 2.69B USD | 24.00 | $0.9 0.98 USD | |
| United States Lime & Minerals, Inc. ULI.F | $85.2 93.14 USD |
-2.24
|
$2.46B 2.68B USD | $115 125.71 USD | $85.2 93.14 USD | $86.6 94.67 USD | $2.46B 2.68B USD | 24.06 | $3.54 3.87 USD | |
| Torex Gold Resources Inc. 73GN.F | $28.44 31.09 USD |
-0.49
|
$2.45B 2.68B USD | $100 109.31 USD | $28.58 31.24 USD | $28.58 31.24 USD | $2.45B 2.68B USD | 22.21 | $1.28 1.4 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| K92 Mining Inc. 92K.F | $10.11 11.05 USD |
+1.07
|
$2.44B 2.67B USD | $100 109.31 USD | $9.94 10.86 USD | $10.11 11.05 USD | $2.44B 2.67B USD | 15.54 | $0.65 0.71 USD | |
| Billerud AB (publ) BNF.F | $9.43 10.31 USD |
-1.1
|
$2.4B 2.62B USD | $100 109.31 USD | $9.43 10.31 USD | $9.54 10.42 USD | $2.4B 2.62B USD | 13.86 | $0.68 0.74 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.8 29.3 USD |
+0.68
|
$2.38B 2.6B USD | $479 523.61 USD | $26.8 29.3 USD | $27.44 30 USD | $2.38B 2.6B USD | 0 | -$1.63 -1.7 USD | |
| The Navigator Company, S.A. PO9.F | $3.32 3.63 USD |
-0.36
|
$2.37B 2.59B USD | $100 109.31 USD | $3.33 3.64 USD | $3.33 3.64 USD | $2.37B 2.59B USD | 8.96 | $0.37 0.4 USD | |
| Olin Corporation OLN.F | $18.9 20.66 USD |
+4.42
|
$2.31B 2.52B USD | $1.61K 1.76K USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.31B 2.52B USD | 39.37 | $0.48 0.52 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.81 8.53 USD |
-1.33
|
$2.29B 2.5B USD | $250 273.28 USD | $7.91 8.65 USD | $7.91 8.65 USD | $2.29B 2.5B USD | 86.72 | $0.09 0.1 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.2 0.22 USD |
+14.29
|
$2.27B 2.48B USD | $100 109.31 USD | $0.17 0.19 USD | $0.2 0.22 USD | $2.27B 2.48B USD | 20.00 | $0.01 0.01 USD | |
| Cementir Holding N.V. 3PC.F | $14.22 15.54 USD |
+0.28
|
$2.24B 2.45B USD | $705 770.66 USD | $13.86 15.15 USD | $13.86 15.15 USD | $2.24B 2.45B USD | 12.81 | $1.11 1.21 USD | |
| Warrior Met Coal, Inc. WJ4.F | $41.4 45.26 USD |
+0.49
|
$2.2B 2.4B USD | $88 96.2 USD | $40.6 44.38 USD | $41.4 45.26 USD | $2.2B 2.4B USD | 23.93 | $1.73 1.89 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.85 6.39 USD |
+0.86
|
$2.18B 2.38B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.18B 2.38B USD | 11.47 | $0.51 0.56 USD | |
| SSR Mining Inc. ZSV.F | $10.69 11.68 USD |
-3.74
|
$2.17B 2.37B USD | $522 570.62 USD | $10.69 11.68 USD | $10.69 11.68 USD | $2.17B 2.37B USD | 30.52 | $0.35 0.38 USD | |
| Ashland Inc. AHT.F | $46 50.28 USD |
+1.77
|
$2.16B 2.36B USD | $14 15.3 USD | $45.2 49.41 USD | $45.2 49.41 USD | $2.16B 2.36B USD | 0 | -$1.65 -1.8 USD | |
| Dundee Precious Metals Inc. DPU.F | $12.73 13.91 USD |
-2.12
|
$2.15B 2.35B USD | $295 322.47 USD | $13 14.21 USD | $13 14.21 USD | $2.15B 2.35B USD | 11.36 | $1.12 1.22 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.1 13.23 USD |
-2.42
|
$2.13B 2.33B USD | $200 218.63 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.13B 2.33B USD | 11.52 | $1.05 1.15 USD | |
| Grupa Kety S.A. GQ2.F | $204.4 223.44 USD |
+3.81
|
$2.12B 2.31B USD | $27 29.51 USD | $204.4 223.44 USD | $204.4 223.44 USD | $2.12B 2.31B USD | 16.01 | $12.76 13.95 USD | |
| Gold Road Resources Limited E6Q.F | $1.92 2.09 USD |
+0.55
|
$2.09B 2.29B USD | $9.54K 10.43K USD | $1.92 2.09 USD | $1.92 2.09 USD | $2.09B 2.29B USD | 23.93 | $0.08 0.09 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. 2XM.F | $9.95 10.88 USD |
-0.5
|
$2.06B 2.25B USD | $200 218.63 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.06B 2.25B USD | 0 | -$0.24 -0.2 USD | |
| Regis Resources Limited RKQ.F | $2.66 2.91 USD |
-1.85
|
$2.04B 2.23B USD | $9K 9.84K USD | $2.66 2.91 USD | $2.66 2.91 USD | $2.04B 2.23B USD | 0 | $0 0 USD | |
| Aperam S.A. 7AA.F | $27.26 29.8 USD |
+1.04
|
$1.97B 2.15B USD | $7 7.65 USD | $27.12 29.65 USD | $27.42 29.97 USD | $1.97B 2.15B USD | 8.54 | $3.19 3.49 USD | |
| Methanex Corporation MX5.F | $29 31.7 USD |
0
|
$1.96B 2.15B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $1.96B 2.15B USD | 10.82 | $2.68 2.93 USD | |
| Fufeng Group Limited FFO1.F | $0.75 0.81 USD |
+0.68
|
$1.95B 2.13B USD | $550 601.22 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.95B 2.13B USD | 6.77 | $0.11 0.12 USD | |
| Innospec Inc. OCT.F | $76.5 83.62 USD |
-0.65
|
$1.93B 2.11B USD | $2 2.19 USD | $75.5 82.53 USD | $77 84.17 USD | $1.93B 2.11B USD | 80.52 | $0.95 1.04 USD | |
| Huntsman Corporation HTR.F | $10.4 11.37 USD |
+4
|
$1.91B 2.09B USD | $360 393.53 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.91B 2.09B USD | 0 | -$0.7 -0.7 USD | |
| Hochschild Mining plc H3M.F | $2.93 3.2 USD |
+3.72
|
$1.91B 2.09B USD | $11.75K 12.84K USD | $2.73 2.98 USD | $2.93 3.2 USD | $1.91B 2.09B USD | 22.50 | $0.13 0.14 USD | |
| MAG Silver Corp. MQ8.F | $18.33 20.04 USD |
-1.72
|
$1.9B 2.07B USD | $75 81.99 USD | $18.33 20.04 USD | $18.36 20.07 USD | $1.9B 2.07B USD | 24.11 | $0.76 0.83 USD | |
| IGO Limited IDZ1.F | $4.72 5.16 USD |
+3.06
|
$1.9B 2.07B USD | $100 109.31 USD | $4.58 5.01 USD | $4.58 5.01 USD | $1.9B 2.07B USD | 0 | -$1.64 -1.7 USD | |
| IGO Limited IDZ.F | $2.46 2.69 USD |
+2.84
|
$1.89B 2.07B USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.89B 2.07B USD | 0 | -$0.82 -0.8 USD | |
| Sylvamo Corporation 88L.F | $45.62 49.87 USD |
-0.7
|
$1.88B 2.05B USD | $7 7.65 USD | $45.62 49.87 USD | $45.92 50.2 USD | $1.88B 2.05B USD | 7.73 | $5.9 6.45 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $12.41 13.56 USD |
+0.53
|
$1.87B 2.05B USD | $200 218.63 USD | $12.34 13.49 USD | $12.34 13.49 USD | $1.87B 2.05B USD | 15.90 | $0.78 0.85 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||