$3.61T
إجمالي القيمة السوقية
$198.35B
إجمالي حجم التداول
BTC 61.07%     ETH 8.75%
السيطرة

للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel (Thailand) Public Company Limited  MVX.F $0.01 0.02 USD
0
$151.9M 166.04M USD $32K 34.98K USD $0.01 0.01 USD $0.01 0.02 USD $151.9M 166.04M USD 0 $0 0 USD
PT Krakatau Steel (Persero) Tbk  07K.F $0.004 0.0043 USD
-11.11
$131.55M 143.8M USD $35K 38.26K USD $0.004 0.0043 USD $0.004 0.0043 USD $131.55M 143.8M USD 0 -$0.01 -0.01 USD
Nucor Corporation  NUO.F $99.99 109.3 USD
0
$23.27B 25.44B USD $12 13.12 USD $99.99 109.3 USD $99.99 109.3 USD $23.27B 25.44B USD 19.83 $5.04 5.51 USD
ArcelorMittal S.A.  ARRJ.F $27.4 29.95 USD
0
$21.03B 22.99B USD $84 91.82 USD $27.4 29.95 USD $27.4 29.95 USD $21.03B 22.99B USD 19.71 $1.39 1.52 USD
ArcelorMittal S.A.  ARRD.F $27.21 29.74 USD
0
$21.03B 22.99B USD $45 49.19 USD $27.21 29.74 USD $27.29 29.83 USD $21.03B 22.99B USD 19.57 $1.39 1.52 USD
Tata Steel Ltd. R  HWHG.F $16.1 17.6 USD
0
$20.88B 22.82B USD $55 60.12 USD $16.1 17.6 USD $16.1 17.6 USD $20.88B 22.82B USD 57.50 $0.28 0.31 USD
Nippon Steel Corporation  NPS.F $17.55 19.18 USD
0
$18.43B 20.15B USD $100 109.31 USD $17.52 19.15 USD $17.55 19.18 USD $18.43B 20.15B USD 8.51 $2.06 2.25 USD
Nippon Steel Corporation  NPSA.F $5.55 6.07 USD
-0.88
$18.17B 19.86B USD $270 295.15 USD $5.55 6.07 USD $5.55 6.07 USD $18.17B 19.86B USD 8.04 $0.69 0.75 USD
Steel Dynamics, Inc.  SD5.F $118 128.99 USD
0
$17.67B 19.32B USD $20 21.86 USD $118 128.99 USD $118 128.99 USD $17.67B 19.32B USD 17.42 $6.77 7.4 USD
Reliance, Inc.  RS6.F $266.9 291.76 USD
-0.89
$14.1B 15.42B USD $6 6.56 USD $266.9 291.76 USD $266.9 291.76 USD $14.1B 15.42B USD 21.31 $12.52 13.69 USD
POSCO Holdings Inc.  PKX.F $37.8 41.32 USD
-0.53
$11.43B 12.5B USD $34 37.17 USD $37.8 41.32 USD $37.8 41.32 USD $11.43B 12.5B USD 23.92 $1.58 1.73 USD
United States Steel Corporation  USX1.F $35.76 39.09 USD
0
$8.1B 8.85B USD $300 327.94 USD $35.76 39.09 USD $35.76 39.09 USD $8.1B 8.85B USD 108.36 $0.33 0.36 USD
JFE Holdings, Inc.  JFR.F $10.1 11.04 USD
-0.97
$6.46B 7.06B USD $100 109.31 USD $10.1 11.04 USD $10.1 11.04 USD $6.46B 7.06B USD 11.88 $0.85 0.93 USD
BlueScope Steel Limited  BH5.F $13.3 14.54 USD
-1.48
$5.9B 6.44B USD $200 218.63 USD $13.3 14.54 USD $13.3 14.54 USD $5.9B 6.44B USD 19.00 $0.7 0.77 USD
SSAB AB (publ)  SKWA.F $5.49 6 USD
+0.15
$5.41B 5.92B USD $9.21K 10.06K USD $5.42 5.92 USD $5.59 6.11 USD $5.41B 5.92B USD 11.68 $0.47 0.51 USD
SSAB AB (publ)  SKWC.F $5.35 5.85 USD
0
$5.32B 5.82B USD $6.53K 7.14K USD $5.35 5.85 USD $5.4 5.9 USD $5.32B 5.82B USD 11.38 $0.47 0.51 USD
Ternium S.A.  T5Z.F $25 27.33 USD
0
$4.96B 5.43B USD $150 163.97 USD $24.8 27.11 USD $25 27.33 USD $4.96B 5.43B USD 0 -$1.6 -1.7 USD
Gerdau S.A.  GDUB.F $2.36 2.58 USD
0
$4.87B 5.32B USD $765 836.25 USD $2.36 2.58 USD $2.36 2.58 USD $4.87B 5.32B USD 9.43 $0.25 0.27 USD
Kumba Iron Ore Limited  KUI.F $14.9 16.29 USD
0
$4.86B 5.31B USD $50 54.66 USD $14.9 16.29 USD $14.9 16.29 USD $4.86B 5.31B USD 6.59 $2.26 2.47 USD
Gerdau S.A.  GDUA.F $2.36 2.58 USD
-1.67
$4.83B 5.28B USD $15 16.4 USD $2.36 2.58 USD $2.36 2.58 USD $4.83B 5.28B USD 9.43 $0.25 0.27 USD
Commercial Metals Company  CMS.F $41.14 44.97 USD
-1.39
$4.65B 5.08B USD $120 131.18 USD $41.14 44.97 USD $41.14 44.97 USD $4.65B 5.08B USD 77.62 $0.53 0.58 USD
Voestalpine AG  VASS.F $4.7 5.14 USD
-2.43
$4.08B 4.46B USD $500 546.57 USD $4.7 5.14 USD $4.7 5.14 USD $4.08B 4.46B USD 0 -$0.05 -0.05 USD
Voestalpine AG  VAS.F $23.32 25.49 USD
-2.67
$4.04B 4.41B USD $650 710.54 USD $23.32 25.49 USD $23.42 25.6 USD $4.04B 4.41B USD 0 -$0.25 -0.2 USD
Vallourec S.A.  VACD.F $16.92 18.49 USD
+0.92
$3.96B 4.33B USD $120 131.18 USD $16.78 18.34 USD $16.92 18.49 USD $3.96B 4.33B USD 9.24 $1.83 2 USD
Vallourec S.A.  VACE.F $3.32 3.63 USD
-0.6
$3.96B 4.33B USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $3.96B 4.33B USD 9.22 $0.36 0.39 USD
Kobe Steel, Ltd.  KST.F $9.91 10.84 USD
0
$3.95B 4.32B USD $325 355.27 USD $9.89 10.81 USD $10.11 11.06 USD $3.95B 4.32B USD 5.30 $1.87 2.04 USD
Grupo Simec, S.A.B. de C.V.  GSM.F $23 25.14 USD
-0.86
$3.73B 4.08B USD $1 1.09 USD $23 25.14 USD $23.8 26.02 USD $3.73B 4.08B USD 7.44 $3.09 3.38 USD
Grupo Simec, S.A.B. de C.V.  4FV.F $7.85 8.58 USD
0
$3.73B 4.08B USD $250 273.28 USD $7.85 8.58 USD $7.85 8.58 USD $3.73B 4.08B USD 7.62 $1.03 1.13 USD
Cleveland-Cliffs Inc.  CVA.F $6.51 7.12 USD
0
$3.27B 3.57B USD $1.43K 1.56K USD $6.51 7.12 USD $6.51 7.12 USD $3.27B 3.57B USD 0 -$2.16 -2.3 USD
Acerinox, S.A.  ACE1.F $10.54 11.52 USD
0
$2.7B 2.95B USD $300 327.94 USD $10.54 11.52 USD $10.65 11.64 USD $2.7B 2.95B USD 11.97 $0.88 0.96 USD
Angang Steel Company Limited  GNV.F $0.1799 0.2 USD
+4.02
$2.69B 2.94B USD $5K 5.47K USD $0.1799 0.2 USD $0.1799 0.2 USD $2.69B 2.94B USD 0 -$0.08 -0.08 USD
Acerinox, S.A.  ACE.F $5.15 5.63 USD
-0.95
$2.67B 2.92B USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $2.67B 2.92B USD 11.44 $0.45 0.49 USD
Maanshan Iron & Steel Company Limited  YM9A.F $0.17 0.19 USD
-1.7
$2.56B 2.79B USD $500 546.57 USD $0.17 0.19 USD $0.17 0.19 USD $2.56B 2.79B USD 0 -$0.07 -0.07 USD
Stelco Holdings Inc.  S0K.F $44.4 48.54 USD
+0.45
$2.45B 2.68B USD $0 0 USD $0 0 USD $0 0 USD $2.45B 2.68B USD 21.44 $2.07 2.26 USD
Aperam S.A.  7AA.F $26.88 29.38 USD
0
$1.96B 2.15B USD $26 28.42 USD $26.6 29.08 USD $26.88 29.38 USD $1.96B 2.15B USD 8.42 $3.19 3.49 USD
Companhia Siderúrgica Nacional  CQWA.F $1.38 1.51 USD
0
$1.89B 2.06B USD $1.11K 1.21K USD $1.38 1.51 USD $1.38 1.51 USD $1.89B 2.06B USD 0 -$0.34 -0.3 USD
Sims Limited  I8MA.F $8.55 9.35 USD
0
$1.71B 1.87B USD $180 196.76 USD $8.55 9.35 USD $8.55 9.35 USD $1.71B 1.87B USD 0 -$0.1 -0.1 USD
Sims Limited  I8M.F $8.65 9.46 USD
-0.57
$1.7B 1.86B USD $650 710.54 USD $8.65 9.46 USD $8.65 9.46 USD $1.7B 1.86B USD 0 -$0.1 -0.1 USD
Outokumpu Oyj  OUTA.F $3.45 3.77 USD
+1.89
$1.5B 1.64B USD $1.78K 1.95K USD $3.45 3.77 USD $3.45 3.77 USD $1.5B 1.64B USD 0 -$0.08 -0.08 USD
EVRAZ plc  EVZ.F $1.01 1.1 USD
0
$1.47B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $1.47B 1.61B USD 0 $0 0 USD
Chongqing Iron & Steel Company Limited  CGP.F $0.08999 0.09 USD
-0.58
$1.39B 1.52B USD $750 819.85 USD $0.08999 0.09 USD $0.08999 0.09 USD $1.39B 1.52B USD 0 -$0.04 -0.04 USD
Champion Iron Limited  MMPI.F $2.54 2.78 USD
0
$1.32B 1.45B USD $1K 1.09K USD $2.52 2.75 USD $2.54 2.78 USD $1.32B 1.45B USD 16.93 $0.15 0.16 USD
Salzgitter AG  SZGA.F $2.26 2.47 USD
0
$1.3B 1.42B USD $50 54.66 USD $2.26 2.47 USD $2.26 2.47 USD $1.3B 1.42B USD 0 -$0.74 -0.8 USD
Salzgitter AG  SZG.F $23.48 25.67 USD
-0.68
$1.27B 1.39B USD $185 202.23 USD $23.48 25.67 USD $23.76 25.97 USD $1.27B 1.39B USD 0 -$7.41 -8.1 USD
Daido Steel Co., Ltd.  DDL.F $5.9 6.45 USD
0
$1.24B 1.35B USD $3.5K 3.83K USD $5.9 6.45 USD $5.9 6.45 USD $1.24B 1.35B USD 7.10 $0.83 0.91 USD
Vesuvius plc  V4S.F $4.12 4.5 USD
-2.37
$1.08B 1.18B USD $322 351.99 USD $4.12 4.5 USD $4.22 4.61 USD $1.08B 1.18B USD 10.56 $0.39 0.43 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S1.F $0.81 0.88 USD
0
$1.04B 1.14B USD $107 116.97 USD $0.81 0.88 USD $0.81 0.88 USD $1.04B 1.14B USD 26.83 $0.03 0.03 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S0.F $0.78 0.85 USD
0
$1.04B 1.14B USD $100 109.31 USD $0.78 0.85 USD $0.78 0.85 USD $1.04B 1.14B USD 25.83 $0.03 0.03 USD
Aichi Steel Corporation  8T2.F $46.2 50.5 USD
+0.43
$906.68M 991.13M USD $19 20.77 USD $46.2 50.5 USD $46.2 50.5 USD $906.68M 991.13M USD 18.93 $2.44 2.67 USD
Radius Recycling, Inc.  SS1A.F $25.6 27.98 USD
0
$732.73M 800.97M USD $460 502.84 USD $25.6 27.98 USD $25.6 27.98 USD $732.73M 800.97M USD 0 -$8.89 -9.7 USD
Klöckner & Co SE  KCO.F $6.52 7.13 USD
-2.54
$650.37M 710.94M USD $8.5K 9.29K USD $6.52 7.13 USD $6.65 7.27 USD $650.37M 710.94M USD 0 -$1.67 -1.8 USD
Theme International Holdings Limited  TM4C.F $0.04 0.04 USD
-2.38
$621.22M 679.07M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $621.22M 679.07M USD 0 $0 0 USD
Ferrexpo plc  FEX0.F $2.06 2.25 USD
0
$608.27M 664.93M USD $0 0 USD $0 0 USD $0 0 USD $608.27M 664.93M USD 0 $0 0 USD
Tiangong International Company Limited  34T1.F $0.1799 0.2 USD
0
$589.02M 643.88M USD $153 167.25 USD $0.1799 0.2 USD $0.1799 0.2 USD $589.02M 643.88M USD 9.09 $0.02 0.02 USD
China Oriental Group Company Limited  ORG.F $0.13 0.14 USD
0
$535.03M 584.86M USD $14K 15.3K USD $0.13 0.14 USD $0.13 0.14 USD $535.03M 584.86M USD 0 $0 0 USD
Algoma Steel Group Inc.  9ZY.F $4.88 5.33 USD
0
$520.06M 568.49M USD $90 98.38 USD $4.88 5.33 USD $4.88 5.33 USD $520.06M 568.49M USD 0 -$0.92 -1.005 USD
BCI Minerals Limited  BC3.F $0.16 0.17 USD
0
$489.54M 535.13M USD $300 327.94 USD $0.16 0.17 USD $0.16 0.17 USD $489.54M 535.13M USD 0 -$0.02 -0.02 USD
Tubacex, S.A.  TCX.F $3.97 4.34 USD
0
$484.34M 529.45M USD $10 10.93 USD $3.97 4.34 USD $3.97 4.34 USD $484.34M 529.45M USD 22.05 $0.18 0.2 USD
Metallus Inc.  ZS2.F $11.2 12.24 USD
-3.45
$471.42M 515.32M USD $200 218.63 USD $11.2 12.24 USD $11.2 12.24 USD $471.42M 515.32M USD 0 -$0.44 -0.4 USD
Ferrexpo plc  FEX.F $0.79 0.86 USD
-3.09
$469.54M 513.27M USD $1K 1.09K USD $0.79 0.86 USD $0.79 0.86 USD $469.54M 513.27M USD 0 -$0.08 -0.08 USD
Jacquet Metals SA  I43.F $20.05 21.92 USD
0
$412.56M 450.98M USD $308 336.69 USD $20.05 21.92 USD $20.05 21.92 USD $412.56M 450.98M USD 74.25 $0.27 0.3 USD
Eisen- und Hüttenwerke AG  EIS.F $19.4 21.21 USD
-0.51
$341.44M 373.24M USD $173 189.11 USD $19.1 20.88 USD $19.4 21.21 USD $341.44M 373.24M USD 42.17 $0.46 0.5 USD
Stalprodukt S.A.  0WB.F $60 65.59 USD
0
$323.98M 354.15M USD $57 62.31 USD $58 63.4 USD $61.2 66.9 USD $323.98M 354.15M USD 46.87 $1.28 1.4 USD
Cognor Holding S.A.  WO9.F $1.81 1.97 USD
0
$316.67M 346.16M USD $100 109.31 USD $1.81 1.97 USD $1.81 1.97 USD $316.67M 346.16M USD 0 -$0.02 -0.02 USD
Olympic Steel, Inc.  OYS.F $27.2 29.73 USD
-2.78
$303.63M 331.9M USD $35 38.26 USD $27.2 29.73 USD $27.2 29.73 USD $303.63M 331.9M USD 21.41 $1.27 1.39 USD
Nippon Denko Co., Ltd.  NJ5.F $1.49 1.63 USD
0
$211.61M 231.31M USD $77 84.17 USD $1.49 1.63 USD $1.49 1.63 USD $211.61M 231.31M USD 9.31 $0.16 0.17 USD
Mount Gibson Iron Limited  FWQ.F $0.14 0.15 USD
-7.24
$185.51M 202.78M USD $2.5K 2.73K USD $0.14 0.15 USD $0.14 0.15 USD $185.51M 202.78M USD 0 -$0.1 -0.1 USD
PT Steel Pipe Industry of Indonesia Tbk  S08.F $0.01 0.01 USD
0
$113.62M 124.2M USD $2.5K 2.73K USD $0.01 0.01 USD $0.01 0.01 USD $113.62M 124.2M USD 0 $0 0 USD
Shougang Century Holdings Limited  CW7.F $0.04 0.04 USD
0
$111.7M 122.1M USD $900 983.82 USD $0.04 0.04 USD $0.04 0.04 USD $111.7M 122.1M USD 0 $0 0 USD
Newton Resources Ltd  8NW.F $0.02 0.02 USD
+3.03
$111.1M 121.44M USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $111.1M 121.44M USD 0 $0 0 USD
Ascent Industries Co.  SY4.F $11.1 12.13 USD
0
$106.24M 116.14M USD $626 684.3 USD $11.1 12.13 USD $11.2 12.24 USD $106.24M 116.14M USD 0 -$0.74 -0.8 USD
Tubos Reunidos, S.A.  TU1.F $0.55 0.61 USD
-0.89
$99.11M 108.34M USD $38.32K 41.89K USD $0.55 0.61 USD $0.5699 0.62 USD $99.11M 108.34M USD 3.46 $0.16 0.17 USD
Da Ming International Holdings Limited  DM7.F $0.05999 0.06 USD
+7.48
$91.04M 99.52M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $91.04M 99.52M USD 0 -$0.04 -0.04 USD
GDH Guangnan (Holdings) Limited  GUJB.F $0.08 0.08 USD
0
$76.01M 83.09M USD $1K 1.09K USD $0.08 0.08 USD $0.08 0.08 USD $76.01M 83.09M USD 3.82 $0.02 0.02 USD
Zanaga Iron Ore Company Limited  6ZA.F $0.08 0.09 USD
-0.61
$67.39M 73.67M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $67.39M 73.67M USD 0 $0 0 USD
ArcelorMittal South Africa Limited  ISC1.F $0.05 0.06 USD
0
$63.05M 68.92M USD $35.91K 39.26K USD $0.05 0.05 USD $0.05 0.06 USD $63.05M 68.92M USD 0 -$0.26 -0.2 USD
China Chengtong Development Group Limited  CCO.F $0.006499 0.0071 USD
0
$63.02M 68.89M USD $2 2.19 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $63.02M 68.89M USD 0 $0 0 USD
BE Group AB (publ)  BGA1.F $3.65 3.99 USD
0
$47.54M 51.96M USD $117 127.9 USD $3.65 3.99 USD $3.65 3.99 USD $47.54M 51.96M USD 0 -$0.36 -0.3 USD
Iron Road Limited  4OV.F $0.01 0.01 USD
+33.33
$20.75M 22.68M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $20.75M 22.68M USD 0 $0 0 USD
China Vanadium Titano-Magnetite Mining Company Limited  CV8S.F $0.0035 0.0038 USD
+16.67
$13.24M 14.47M USD $1K 1.09K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $13.24M 14.47M USD 0 $0 0 USD
Equatorial Resources Limited  PBU.F $0.07 0.08 USD
0
$10.47M 11.45M USD $1K 1.09K USD $0.07 0.08 USD $0.07 0.08 USD $10.47M 11.45M USD 0 -$0.01 -0.01 USD
Xiwang Special Steel Company Limited  2XI.F $0.0001 0.00010 USD
0
$2.76M 3.02M USD $2K 2.19K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $2.76M 3.02M USD 0 -$0.07 -0.07 USD
Tombador Iron Limited  6QZ.F $0.004 0.0043 USD
0
$747.43K 817.04K USD $1.5K 1.64K USD $0.004 0.0043 USD $0.004 0.0043 USD $747.43K 817.04K USD 0.20 $0.02 0.02 USD
Universal Stainless & Alloy Products, Inc.  US6.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا