للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (65)
- {{country.name}}
- جميع البلدان
- ألمانيا (65)
Frankfurt (65)
المواد الأساسية (65)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (65)
المواد الكيميائية (65)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (177)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (614)
- الذهب (366)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $43.01 47.02 USD |
+2.62
|
$39.28B 42.93B USD | $6.57K 7.19K USD | $42.22 46.15 USD | $43.17 47.19 USD | $39.28B 42.93B USD | 51.81 | $0.83 0.91 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.15 USD |
-2.14
|
$36.56M 39.96M USD | $16K 17.49K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.56M 39.96M USD | 0 | -$0.03 -0.03 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.005 0.0054 USD |
-16.67
|
$23.27M 25.43M USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $23.27M 25.43M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.007 0.0076 USD |
0
|
$16.31M 17.83M USD | $8.62K 9.42K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $16.31M 17.83M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+39.68
|
$14.59M 15.95M USD | $23.6K 25.8K USD | $0.01 0.01 USD | $0.02 0.02 USD | $14.59M 15.95M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
-25
|
$10.65M 11.64M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.65M 11.64M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $404.2 441.85 USD |
-0.2
|
$190.27B 207.99B USD | $1.3K 1.42K USD | $403.6 441.19 USD | $406.8 444.69 USD | $190.27B 207.99B USD | 34.54 | $11.7 12.79 USD | |
| L'Air Liquide S.A. AIL.F | $177.12 193.62 USD |
+1.14
|
$102.15B 111.67B USD | $892 975.08 USD | $175.32 191.65 USD | $177.12 193.62 USD | $102.15B 111.67B USD | 30.91 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AILA.F | $34.8 38.04 USD |
+0.58
|
$101.58B 111.04B USD | $25 27.33 USD | $34.8 38.04 USD | $34.8 38.04 USD | $101.58B 111.04B USD | 30.26 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SJ3.F | $300.25 328.21 USD |
+2.58
|
$77.49B 84.71B USD | $480 524.7 USD | $300.15 328.1 USD | $300.65 328.65 USD | $77.49B 84.71B USD | 33.39 | $8.99 9.83 USD | |
| Ecolab Inc. ECJ.F | $232.5 254.15 USD |
+2.11
|
$66.96B 73.19B USD | $25 27.33 USD | $230.7 252.19 USD | $232.5 254.15 USD | $66.96B 73.19B USD | 37.25 | $6.24 6.82 USD | |
| Air Products and Chemicals, Inc. AP3.F | $242.1 264.65 USD |
+1.72
|
$54.83B 59.94B USD | $50 54.66 USD | $242.1 264.65 USD | $242.1 264.65 USD | $54.83B 59.94B USD | 41.17 | $5.88 6.43 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.77 30.36 USD |
+0.73
|
$52.69B 57.6B USD | $175 191.3 USD | $27.77 30.36 USD | $27.77 30.36 USD | $52.69B 57.6B USD | 17.46 | $1.59 1.74 USD | |
| BASF SE BASA.F | $10.2 11.15 USD |
+0.99
|
$38.65B 42.25B USD | $381 416.48 USD | $10.2 11.15 USD | $10.2 11.15 USD | $38.65B 42.25B USD | 48.57 | $0.21 0.23 USD | |
| Givaudan SA GIN1.F | $81.5 89.09 USD |
-0.61
|
$38.05B 41.59B USD | $31 33.89 USD | $81.5 89.09 USD | $81.5 89.09 USD | $38.05B 41.59B USD | 32.34 | $2.52 2.75 USD | |
| Sika AG SIKB.F | $22.8 24.92 USD |
0
|
$36.75B 40.18B USD | $400 437.25 USD | $22.8 24.92 USD | $22.8 24.92 USD | $36.75B 40.18B USD | 27.46 | $0.83 0.91 USD | |
| Novozymes A/S NZM.F | $60.5 66.13 USD |
+1.68
|
$28.91B 31.6B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $28.91B 31.6B USD | 61.11 | $0.99 1.08 USD | |
| Novozymes A/S NZM2.F | $60.82 66.48 USD |
-0.59
|
$28.27B 30.9B USD | $2 2.19 USD | $60.42 66.05 USD | $60.82 66.48 USD | $28.27B 30.9B USD | 61.43 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $60.86 66.53 USD |
+4.59
|
$26.53B 29.01B USD | $235 256.89 USD | $60.63 66.28 USD | $60.86 66.53 USD | $26.53B 29.01B USD | 3043.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $97.18 106.23 USD |
-0.76
|
$22.25B 24.32B USD | $35 38.26 USD | $97.18 106.23 USD | $97.18 106.23 USD | $22.25B 24.32B USD | 20.24 | $4.8 5.25 USD | |
| LyondellBasell Industries N.V. DLY.F | $53 57.94 USD |
+8.16
|
$18.05B 19.73B USD | $139 151.95 USD | $51.8 56.62 USD | $53 57.94 USD | $18.05B 19.73B USD | 21.63 | $2.45 2.68 USD | |
| Dow Inc. 2OY.F | $24.2 26.45 USD |
+1.68
|
$17.11B 18.7B USD | $154 168.34 USD | $23.5 25.69 USD | $24.2 26.45 USD | $17.11B 18.7B USD | 71.17 | $0.34 0.37 USD | |
| International Flavors & Fragrances Inc. IFF.F | $63.66 69.59 USD |
+2.18
|
$16.65B 18.2B USD | $110 120.24 USD | $63.66 69.59 USD | $63.66 69.59 USD | $16.65B 18.2B USD | 0 | -$2.77 -3.02 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.7 7.32 USD |
+0.75
|
$16.06B 17.56B USD | $170 185.83 USD | $6.7 7.32 USD | $6.7 7.32 USD | $16.06B 17.56B USD | 19.70 | $0.34 0.37 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.62 34.56 USD |
+0.76
|
$14.02B 15.32B USD | $30 32.79 USD | $31.62 34.56 USD | $31.74 34.7 USD | $14.02B 15.32B USD | 23.42 | $1.35 1.48 USD | |
| Symrise AG SY1.F | $91.16 99.65 USD |
-0.35
|
$13.3B 14.54B USD | $1.13K 1.24K USD | $90.62 99.06 USD | $91.16 99.65 USD | $13.3B 14.54B USD | 26.65 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $94.5 103.3 USD |
+2.72
|
$12.58B 13.75B USD | $105 114.78 USD | $94.5 103.3 USD | $94.5 103.3 USD | $12.58B 13.75B USD | 22.34 | $4.23 4.62 USD | |
| Covestro AG 1COV.F | $60.76 66.42 USD |
+0.46
|
$11.47B 12.54B USD | $225 245.96 USD | $60.68 66.33 USD | $60.76 66.42 USD | $11.47B 12.54B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.8 32.58 USD |
0
|
$11.38B 12.44B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.38B 12.44B USD | 0 | -$1.03 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $15.8 17.27 USD |
-1.86
|
$10.92B 11.93B USD | $300 327.94 USD | $15.8 17.27 USD | $15.8 17.27 USD | $10.92B 11.93B USD | 13.73 | $1.15 1.26 USD | |
| Akzo Nobel N.V. AKU1.F | $59.48 65.02 USD |
+1.85
|
$10.34B 11.3B USD | $100 109.31 USD | $59.48 65.02 USD | $59.66 65.22 USD | $10.34B 11.3B USD | 21.86 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.4 21.21 USD |
+0.52
|
$10.2B 11.15B USD | $50 54.66 USD | $19.4 21.21 USD | $19.4 21.21 USD | $10.2B 11.15B USD | 21.31 | $0.91 0.99 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKA.F | $9 9.84 USD |
+7.14
|
$9.15B 10B USD | $30 32.79 USD | $8.3 9.07 USD | $9 9.84 USD | $9.15B 10B USD | 27.27 | $0.33 0.36 USD | |
| Westlake Corporation UEO.F | $69 75.43 USD |
+2.22
|
$8.95B 9.78B USD | $70 76.52 USD | $67.5 73.79 USD | $69 75.43 USD | $8.95B 9.78B USD | 27.16 | $2.54 2.78 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $31.1 34 USD |
+4.36
|
$8.68B 9.49B USD | $106 115.87 USD | $29.9 32.68 USD | $31.1 34 USD | $8.68B 9.49B USD | 17.37 | $1.79 1.96 USD | |
| Evonik Industries AG EVK.F | $17.42 19.04 USD |
+0.99
|
$8.63B 9.43B USD | $7.3K 7.98K USD | $17.35 18.97 USD | $17.51 19.14 USD | $8.63B 9.43B USD | 26.80 | $0.65 0.71 USD | |
| Brenntag SE BNR.F | $57.3 62.64 USD |
+0.99
|
$8.45B 9.24B USD | $35 38.26 USD | $56.64 61.92 USD | $57.46 62.81 USD | $8.45B 9.24B USD | 15.61 | $3.67 4.01 USD | |
| Brenntag SE BNRA.F | $11 12.02 USD |
+0.92
|
$8.45B 9.23B USD | $60 65.59 USD | $11 12.02 USD | $11 12.02 USD | $8.45B 9.23B USD | 15.06 | $0.73 0.8 USD | |
| Avantor, Inc. AVG.F | $11.6 12.68 USD |
+3.57
|
$8.34B 9.11B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.34B 9.11B USD | 13.18 | $0.88 0.96 USD | |
| Asahi Kasei Corporation ASAA.F | $6.06 6.63 USD |
+0.13
|
$8.29B 9.06B USD | $100 109.31 USD | $6.06 6.63 USD | $6.06 6.63 USD | $8.29B 9.06B USD | 10.45 | $0.58 0.63 USD | |
| Asahi Kasei Corporation ASA.F | $11.9 13.01 USD |
0
|
$8.28B 9.05B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $8.28B 9.05B USD | 10.25 | $1.16 1.27 USD | |
| Eastman Chemical Company EAC.F | $66.04 72.19 USD |
+4.16
|
$7.98B 8.72B USD | $200 218.63 USD | $66.04 72.19 USD | $66.04 72.19 USD | $7.98B 8.72B USD | 9.91 | $6.66 7.28 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.56 2.8 USD |
+4.7
|
$7.76B 8.48B USD | $380 415.39 USD | $2.56 2.79 USD | $2.56 2.8 USD | $7.76B 8.48B USD | 0 | -$0.12 -0.1 USD | |
| PT Barito Pacific Tbk OB8.F | $0.07 0.08 USD |
-6.45
|
$7.58B 8.28B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.58B 8.28B USD | 0 | $0 0 USD | |
| Albemarle Corporation AMC.F | $57.77 63.15 USD |
+9.14
|
$6.85B 7.49B USD | $129 141.01 USD | $53.65 58.65 USD | $57.77 63.15 USD | $6.85B 7.49B USD | 0 | -$9.43 -10.3 USD | |
| IMCD N.V. INX.F | $112.55 123.03 USD |
+0.18
|
$6.75B 7.38B USD | $70 76.52 USD | $112.55 123.03 USD | $112.55 123.03 USD | $6.75B 7.38B USD | 23.15 | $4.86 5.31 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.38 4.79 USD |
+1.95
|
$6.41B 7B USD | $100 109.31 USD | $4.38 4.79 USD | $4.38 4.79 USD | $6.41B 7B USD | 23.05 | $0.19 0.21 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.4 23.39 USD |
+1.9
|
$6.4B 7B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.4B 7B USD | 23.01 | $0.93 1.02 USD | |
| NewMarket Corporation UG9.F | $595 650.42 USD |
+2.59
|
$5.79B 6.33B USD | $25 27.33 USD | $595 650.42 USD | $595 650.42 USD | $5.79B 6.33B USD | 13.95 | $42.63 46.6 USD | |
| Celanese Corporation DG3.F | $49.69 54.32 USD |
+6.54
|
$5.75B 6.28B USD | $28 30.61 USD | $49.28 53.87 USD | $49.69 54.32 USD | $5.75B 6.28B USD | 0 | -$12.83 -14.02 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26.2 28.64 USD |
+1.55
|
$5.74B 6.28B USD | $202 220.81 USD | $25.8 28.2 USD | $26.2 28.64 USD | $5.74B 6.28B USD | 15.05 | $1.74 1.9 USD | |
| Fuchs SE FPE3.F | $46.76 51.11 USD |
+0.26
|
$5.47B 5.98B USD | $150 163.97 USD | $46.76 51.11 USD | $46.76 51.11 USD | $5.47B 5.98B USD | 20.33 | $2.3 2.51 USD | |
| Fuchs SE FPE.F | $34.95 38.21 USD |
0
|
$5.46B 5.97B USD | $280 306.08 USD | $34.95 38.21 USD | $34.95 38.21 USD | $5.46B 5.97B USD | 15.19 | $2.3 2.51 USD | |
| AGC Inc. SHJ.F | $24.8 27.11 USD |
+1.64
|
$5.34B 5.83B USD | $294 321.38 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.34B 5.83B USD | 0 | -$1.85 -2.02 USD | |
| Orica Limited ICA.F | $10.8 11.81 USD |
+0.93
|
$5.28B 5.77B USD | $1K 1.09K USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.28B 5.77B USD | 108.00 | $0.1 0.11 USD | |
| Arkema S.A. V1S.F | $65.5 71.6 USD |
+2.91
|
$4.94B 5.4B USD | $2.71K 2.96K USD | $64.2 70.18 USD | $65.9 72.04 USD | $4.94B 5.4B USD | 17.10 | $3.83 4.19 USD | |
| Element Solutions Inc PLQ.F | $20.2 22.08 USD |
+3.06
|
$4.9B 5.36B USD | $400 437.25 USD | $19.5 21.32 USD | $20.2 22.08 USD | $4.9B 5.36B USD | 20.40 | $0.99 1.08 USD | |
| Croda International Plc 6CMB.F | $34.2 37.39 USD |
+0.44
|
$4.8B 5.24B USD | $60 65.59 USD | $34.2 37.39 USD | $34.2 37.39 USD | $4.8B 5.24B USD | 17.53 | $1.95 2.13 USD | |
| Balchem Corporation BL9B.F | $134.6 147.14 USD |
-0.07
|
$4.48B 4.89B USD | $22 24.05 USD | $134.6 147.14 USD | $137.2 149.98 USD | $4.48B 4.89B USD | 38.02 | $3.54 3.87 USD | |
| Tosoh Corporation TOS.F | $12.4 13.55 USD |
+0.81
|
$4.01B 4.38B USD | $70 76.52 USD | $12.4 13.55 USD | $12.4 13.55 USD | $4.01B 4.38B USD | 11.58 | $1.07 1.17 USD | |
| Sensient Technologies Corporation SSF.F | $86.5 94.56 USD |
+4.22
|
$3.9B 4.27B USD | $0 0 USD | $86.5 94.56 USD | $88 96.2 USD | $3.9B 4.27B USD | 33.78 | $2.56 2.8 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.9 21.75 USD |
+2.05
|
$3.75B 4.1B USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $3.75B 4.1B USD | 19.70 | $1.01 1.1 USD | |
| Cabot Corporation CBT.F | $66 72.15 USD |
0
|
$3.55B 3.88B USD | $80 87.45 USD | $66 72.15 USD | $66 72.15 USD | $3.55B 3.88B USD | 10.09 | $6.54 7.15 USD | |
| Nissan Chemical Corporation NSC.F | $25.4 27.77 USD |
+0.79
|
$3.49B 3.81B USD | $47 51.38 USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.49B 3.81B USD | 13.72 | $1.85 2.02 USD | |
| Kuraray Co., Ltd. KUY.F | $10.7 11.7 USD |
+0.94
|
$3.47B 3.8B USD | $934 1.02K USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.47B 3.8B USD | 26.09 | $0.41 0.45 USD | |
| Resonac Holdings Corporation SWD.F | $18.9 20.66 USD |
-1.56
|
$3.45B 3.77B USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.45B 3.77B USD | 7.02 | $2.69 2.94 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.06 2.25 USD |
+0.98
|
$3.4B 3.72B USD | $2K 2.19K USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.4B 3.72B USD | 14.71 | $0.14 0.15 USD | |
| Wacker Chemie AG WCH.F | $66 72.15 USD |
+6.37
|
$3.39B 3.7B USD | $245 267.82 USD | $62.5 68.32 USD | $66 72.15 USD | $3.39B 3.7B USD | 13.60 | $4.85 5.3 USD | |
| Azelis Group NV 2R7.F | $13.6 14.87 USD |
+2.41
|
$3.38B 3.69B USD | $200 218.63 USD | $13.58 14.84 USD | $13.6 14.87 USD | $3.38B 3.69B USD | 18.37 | $0.74 0.81 USD | |
| Johnson Matthey Plc JMT2.F | $19.82 21.67 USD |
-2.36
|
$3.32B 3.63B USD | $200 218.63 USD | $19.82 21.67 USD | $19.82 21.67 USD | $3.32B 3.63B USD | 8.05 | $2.46 2.69 USD | |
| Solvay SA SOL0.F | $2.82 3.08 USD |
+1.44
|
$3.09B 3.38B USD | $545 595.76 USD | $2.76 3.02 USD | $2.82 3.08 USD | $3.09B 3.38B USD | 14.84 | $0.19 0.21 USD | |
| Kemira Oyj KEM.F | $19.71 21.55 USD |
+0.72
|
$3.06B 3.34B USD | $60 65.59 USD | $19.71 21.55 USD | $19.71 21.55 USD | $3.06B 3.34B USD | 13.13 | $1.5 1.64 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.51 0.56 USD |
+2.41
|
$3.05B 3.34B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.51 0.56 USD | $3.05B 3.34B USD | 0 | -$0.11 -0.1 USD | |
| Solvay SA SOL.F | $29.16 31.88 USD |
-0.14
|
$3.05B 3.33B USD | $100 109.31 USD | $29.16 31.88 USD | $29.16 31.88 USD | $3.05B 3.33B USD | 15.67 | $1.86 2.03 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.53 0.57 USD |
+1.94
|
$3.04B 3.32B USD | $1K 1.09K USD | $0.53 0.57 USD | $0.53 0.57 USD | $3.04B 3.32B USD | 0 | -$0.11 -0.1 USD | |
| Clariant AG CLRS.F | $9 9.84 USD |
-6.74
|
$2.95B 3.23B USD | $50 54.66 USD | $9 9.84 USD | $9 9.84 USD | $2.95B 3.23B USD | 11.39 | $0.79 0.86 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $52 56.84 USD |
+2.97
|
$2.92B 3.19B USD | $240 262.35 USD | $52 56.84 USD | $52 56.84 USD | $2.92B 3.19B USD | 33.33 | $1.56 1.71 USD | |
| Air Water Inc. 0AW.F | $12.5 13.66 USD |
0
|
$2.91B 3.18B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.91B 3.18B USD | 9.84 | $1.27 1.39 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.25 9.01 USD |
+0.92
|
$2.86B 3.13B USD | $660 721.47 USD | $8.2 8.96 USD | $8.25 9.01 USD | $2.86B 3.13B USD | 14.46 | $0.57 0.62 USD | |
| Sasol Limited SAO.F | $4.28 4.68 USD |
+11.46
|
$2.7B 2.95B USD | $500 546.57 USD | $3.86 4.22 USD | $4.28 4.68 USD | $2.7B 2.95B USD | 0 | -$3.73 -4.07 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| WD-40 Company WD1.F | $195 213.16 USD |
-0.51
|
$2.66B 2.9B USD | $8 8.75 USD | $193 210.98 USD | $196 214.25 USD | $2.66B 2.9B USD | 36.72 | $5.31 5.8 USD | |
| Avient Corporation PY9.F | $28.8 31.48 USD |
+1.41
|
$2.64B 2.88B USD | $12 13.12 USD | $28.4 31.05 USD | $28.8 31.48 USD | $2.64B 2.88B USD | 31.30 | $0.92 1.01 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.1 14.32 USD |
0
|
$2.56B 2.8B USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.56B 2.8B USD | 9.70 | $1.35 1.48 USD | |
| Sasol Limited SAOA.F | $3.86 4.22 USD |
-0.52
|
$2.43B 2.66B USD | $1.56K 1.71K USD | $3.86 4.22 USD | $3.86 4.22 USD | $2.43B 2.66B USD | 0 | -$3.73 -4.07 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.53 0.57 USD |
+1.94
|
$2.43B 2.66B USD | $11.18K 12.22K USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.43B 2.66B USD | 0 | -$0.19 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.51 0.55 USD |
+1
|
$2.41B 2.63B USD | $1.2K 1.31K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.41B 2.63B USD | 0 | -$0.19 -0.2 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26 28.42 USD |
+3.67
|
$2.33B 2.55B USD | $200 218.63 USD | $25.16 27.5 USD | $26 28.42 USD | $2.33B 2.55B USD | 0 | -$1.58 -1.7 USD | |
| Olin Corporation OLN.F | $18 19.68 USD |
+6.51
|
$2.23B 2.43B USD | $363 396.81 USD | $18 19.68 USD | $18 19.68 USD | $2.23B 2.43B USD | 40.90 | $0.44 0.48 USD | |
| Ashland Inc. AHT.F | $44.4 48.54 USD |
+4.72
|
$2.13B 2.33B USD | $14 15.3 USD | $44.4 48.54 USD | $44.4 48.54 USD | $2.13B 2.33B USD | 0 | -$1.59 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.5 6.01 USD |
+0.92
|
$2.05B 2.24B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.05B 2.24B USD | 11.00 | $0.5 0.55 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.4 12.46 USD |
-2.56
|
$2.01B 2.2B USD | $50 54.66 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.01B 2.2B USD | 11.40 | $1 1.09 USD | |
| Dongyue Group Limited 4D3.F | $1.14 1.25 USD |
+1.79
|
$2B 2.18B USD | $4.16K 4.54K USD | $1.14 1.25 USD | $1.14 1.25 USD | $2B 2.18B USD | 22.80 | $0.05 0.05 USD | |
| Quaker Chemical Corporation QUC.F | $101 110.41 USD |
+6.88
|
$1.91B 2.09B USD | $20 21.86 USD | $101 110.41 USD | $101 110.41 USD | $1.91B 2.09B USD | 22.54 | $4.48 4.9 USD | |
| Methanex Corporation MX5.F | $27.8 30.39 USD |
-0.71
|
$1.88B 2.06B USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.88B 2.06B USD | 10.69 | $2.6 2.84 USD | |
| Fufeng Group Limited FFO1.F | $0.7399 0.8 USD |
+0.68
|
$1.88B 2.05B USD | $550 601.22 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.88B 2.05B USD | 6.68 | $0.11 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}