للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (65)
- {{country.name}}
- جميع البلدان
- ألمانيا (65)
Frankfurt (65)
المواد الأساسية (65)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (65)
المواد الكيميائية (65)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (176)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (613)
- الذهب (364)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $46.71 51.06 USD |
-1.45
|
$42.14B 46.07B USD | $4.55K 4.98K USD | $46.43 50.75 USD | $47.45 51.86 USD | $42.14B 46.07B USD | 84.92 | $0.55 0.6 USD | |
| Titomic Limited T04.F | $0.13 0.14 USD |
-2.96
|
$198.37M 216.85M USD | $200K 218.63K USD | $0.13 0.14 USD | $0.13 0.14 USD | $198.37M 216.85M USD | 0 | -$0.01 -0.01 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.2099 0.23 USD |
-1.9
|
$52.48M 57.37M USD | $23.66K 25.86K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $52.48M 57.37M USD | 0 | -$0.03 -0.03 USD | |
| Dotz Nano Limited 57N.F | $0.05 0.05 USD |
+7.78
|
$30.44M 33.27M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $30.44M 33.27M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.02999 0.04 USD |
+1.16
|
$24.36M 26.63M USD | $1 1.09 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $24.36M 26.63M USD | 0 | -$0.01 -0.01 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0004 0.00043 USD |
+100
|
$5.07M 5.55M USD | $49K 53.56K USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $5.07M 5.55M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.001399 0.0015 USD |
-12.5
|
$4.74M 5.19M USD | $10.5K 11.48K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $4.74M 5.19M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$1.86M 2.03M USD | $4.38M 4.79M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.86M 2.03M USD | 0 | -$0.05 -0.05 USD | |
| Linde plc LIN.F | $430.2 470.27 USD |
+0.99
|
$204.84B 223.92B USD | $2.81K 3.07K USD | $424.4 463.93 USD | $432 472.23 USD | $204.84B 223.92B USD | 33.90 | $12.69 13.87 USD | |
| L'Air Liquide S.A. AIL.F | $169.28 185.05 USD |
+0.02
|
$97.58B 106.67B USD | $58 63.4 USD | $168.94 184.67 USD | $169.5 185.29 USD | $97.58B 106.67B USD | 32.18 | $5.26 5.75 USD | |
| L'Air Liquide S.A. AILA.F | $33.2 36.29 USD |
+0.61
|
$97.5B 106.58B USD | $50 54.66 USD | $33.2 36.29 USD | $33.2 36.29 USD | $97.5B 106.58B USD | 31.61 | $1.05 1.15 USD | |
| The Sherwin-Williams Company SJ3.F | $354.25 387.24 USD |
+5.7
|
$89.22B 97.53B USD | $87 95.1 USD | $350.85 383.53 USD | $354.25 387.24 USD | $89.22B 97.53B USD | 34.97 | $10.13 11.07 USD | |
| Air Products and Chemicals, Inc. AP3.F | $327.4 357.89 USD |
+3.87
|
$72.81B 79.59B USD | $174 190.21 USD | $323.7 353.85 USD | $327.4 357.89 USD | $72.81B 79.59B USD | 19.72 | $16.6 18.15 USD | |
| Ecolab Inc. ECJ.F | $242.4 264.98 USD |
+2.28
|
$68.64B 75.03B USD | $23 25.14 USD | $242.4 264.98 USD | $242.4 264.98 USD | $68.64B 75.03B USD | 35.33 | $6.86 7.5 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $29.84 32.62 USD |
-0.6
|
$63.13B 69.01B USD | $288 314.82 USD | $29.84 32.62 USD | $29.84 32.62 USD | $63.13B 69.01B USD | 17.45 | $1.71 1.87 USD | |
| BASF SE BASA.F | $11.5 12.57 USD |
0
|
$41.06B 44.88B USD | $1.7K 1.86K USD | $11.5 12.57 USD | $11.6 12.68 USD | $41.06B 44.88B USD | 82.14 | $0.14 0.15 USD | |
| Sika AG SIKB.F | $24.4 26.67 USD |
0
|
$39.73B 43.43B USD | $203 221.91 USD | $24.4 26.67 USD | $24.4 26.67 USD | $39.73B 43.43B USD | 30.12 | $0.81 0.89 USD | |
| Givaudan SA GIN1.F | $84.5 92.37 USD |
+1.2
|
$39.11B 42.76B USD | $2 2.19 USD | $84 91.82 USD | $84.5 92.37 USD | $39.11B 42.76B USD | 35.80 | $2.36 2.58 USD | |
| DuPont de Nemours, Inc. 6D81.F | $73.57 80.42 USD |
+0.37
|
$30.75B 33.61B USD | $226 247.05 USD | $73.57 80.42 USD | $73.57 80.42 USD | $30.75B 33.61B USD | 59.81 | $1.23 1.34 USD | |
| PPG Industries, Inc. PPQ.F | $110.2 120.46 USD |
-4.88
|
$27.22B 29.76B USD | $10 10.93 USD | $110.2 120.46 USD | $110.25 120.52 USD | $27.22B 29.76B USD | 20.03 | $5.5 6.01 USD | |
| Dow Inc. 2OY.F | $37.7 41.21 USD |
+1.29
|
$26.53B 29B USD | $258 282.03 USD | $37.02 40.46 USD | $37.7 41.21 USD | $26.53B 29B USD | 24.96 | $1.51 1.65 USD | |
| Novonesis A/S NZM.F | $54 59.03 USD |
0
|
$25.68B 28.07B USD | $5 5.47 USD | $54 59.03 USD | $54 59.03 USD | $25.68B 28.07B USD | 58.06 | $0.93 1.02 USD | |
| Novonesis A/S NZM2.F | $54.5 59.58 USD |
-0.29
|
$25.56B 27.94B USD | $26 28.42 USD | $54.5 59.58 USD | $54.86 59.97 USD | $25.56B 27.94B USD | 58.60 | $0.93 1.02 USD | |
| LyondellBasell Industries N.V. DLY.F | $72.76 79.54 USD |
+0.78
|
$24.25B 26.5B USD | $46 50.28 USD | $72.76 79.54 USD | $72.76 79.54 USD | $24.25B 26.5B USD | 11.47 | $6.34 6.93 USD | |
| International Flavors & Fragrances Inc. IFF.F | $85.36 93.31 USD |
+3.49
|
$21.83B 23.86B USD | $170 185.83 USD | $84.28 92.13 USD | $85.36 93.31 USD | $21.83B 23.86B USD | 0 | -$8.73 -9.5 USD | |
| RPM International Inc. RP8.F | $122 133.36 USD |
+1.67
|
$15.83B 17.31B USD | $400 437.25 USD | $122 133.36 USD | $122 133.36 USD | $15.83B 17.31B USD | 25.05 | $4.87 5.32 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6 6.56 USD |
-1.64
|
$14.57B 15.93B USD | $147 160.69 USD | $6 6.56 USD | $6 6.56 USD | $14.57B 15.93B USD | 18.18 | $0.33 0.36 USD | |
| Avantor, Inc. AVG.F | $21.2 23.17 USD |
+4.95
|
$14.51B 15.86B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $14.51B 15.86B USD | 49.30 | $0.43 0.47 USD | |
| Westlake Corporation UEO.F | $110 120.24 USD |
-0.9
|
$14.45B 15.79B USD | $40 43.73 USD | $110 120.24 USD | $110 120.24 USD | $14.45B 15.79B USD | 159.42 | $0.69 0.75 USD | |
| Symrise AG SY1.F | $98.66 107.85 USD |
-0.76
|
$14.17B 15.49B USD | $2.19K 2.39K USD | $98.66 107.85 USD | $100.4 109.75 USD | $14.17B 15.49B USD | 35.11 | $2.81 3.07 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $27.62 30.19 USD |
+1.69
|
$11.96B 13.07B USD | $1.9K 2.08K USD | $27.06 29.58 USD | $27.62 30.19 USD | $11.96B 13.07B USD | 17.93 | $1.54 1.68 USD | |
| Nitto Denko Corporation ND5.F | $16.9 18.47 USD |
-0.59
|
$11.86B 12.97B USD | $35 38.26 USD | $16.9 18.47 USD | $16.9 18.47 USD | $11.86B 12.97B USD | 17.60 | $0.96 1.05 USD | |
| Covestro AG 1COV.F | $57.28 62.61 USD |
+0.32
|
$10.81B 11.82B USD | $2.5K 2.73K USD | $56.92 62.22 USD | $57.28 62.61 USD | $10.81B 11.82B USD | 0 | -$1.38 -1.5 USD | |
| Covestro AG 1CO1.F | $28 30.61 USD |
0
|
$10.78B 11.78B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $10.78B 11.78B USD | 0 | -$0.69 -0.7 USD | |
| Eastman Chemical Company EAC.F | $90.16 98.56 USD |
+1.74
|
$10.39B 11.35B USD | $50 54.66 USD | $90.16 98.56 USD | $90.16 98.56 USD | $10.39B 11.35B USD | 12.21 | $7.38 8.07 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $39.3 42.96 USD |
+1.81
|
$10.2B 11.14B USD | $7.73K 8.44K USD | $39.3 42.96 USD | $39.3 42.96 USD | $10.2B 11.14B USD | 0 | -$1.08 -1.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Albemarle Corporation AMC.F | $82.1 89.75 USD |
-1.22
|
$9.67B 10.57B USD | $234 255.79 USD | $82.1 89.75 USD | $82.88 90.6 USD | $9.67B 10.57B USD | 0 | -$16.12 -17.6 USD | |
| Akzo Nobel N.V. AKU1.F | $56.54 61.81 USD |
-1.22
|
$9.66B 10.56B USD | $200 218.63 USD | $56.54 61.81 USD | $56.54 61.81 USD | $9.66B 10.56B USD | 17.23 | $3.28 3.59 USD | |
| Akzo Nobel N.V. AKUP.F | $18.4 20.11 USD |
-1.08
|
$9.62B 10.52B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $9.62B 10.52B USD | 16.88 | $1.09 1.19 USD | |
| Asahi Kasei Corporation ASAA.F | $6.67 7.29 USD |
-0.45
|
$9.07B 9.92B USD | $115 125.71 USD | $6.48 7.08 USD | $6.67 7.29 USD | $9.07B 9.92B USD | 20.19 | $0.33 0.36 USD | |
| IMCD N.V. INX.F | $148.85 162.71 USD |
-1.16
|
$8.93B 9.76B USD | $20 21.86 USD | $148.85 162.71 USD | $148.85 162.71 USD | $8.93B 9.76B USD | 30.19 | $4.93 5.39 USD | |
| Brenntag SE BNRA.F | $12 13.12 USD |
+2.56
|
$8.9B 9.73B USD | $30 32.79 USD | $12 13.12 USD | $12 13.12 USD | $8.9B 9.73B USD | 16.00 | $0.75 0.82 USD | |
| Asahi Kasei Corporation ASA.F | $12.8 13.99 USD |
-0.78
|
$8.9B 9.72B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.9B 9.72B USD | 19.39 | $0.66 0.72 USD | |
| Brenntag SE BNR.F | $61 66.68 USD |
+2.04
|
$8.81B 9.63B USD | $551 602.32 USD | $61 66.68 USD | $61.86 67.62 USD | $8.81B 9.63B USD | 16.26 | $3.75 4.1 USD | |
| Evonik Industries AG EVKA.F | $8.75 9.56 USD |
+1.74
|
$8.52B 9.31B USD | $150 163.97 USD | $8.75 9.56 USD | $8.75 9.56 USD | $8.52B 9.31B USD | 36.45 | $0.24 0.26 USD | |
| Evonik Industries AG EVK.F | $18.19 19.88 USD |
-0.57
|
$8.48B 9.27B USD | $240 262.35 USD | $18.19 19.88 USD | $18.21 19.9 USD | $8.48B 9.27B USD | 37.89 | $0.48 0.52 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.37 2.59 USD |
-2.15
|
$8.11B 8.86B USD | $2.27K 2.48K USD | $2.37 2.59 USD | $2.37 2.59 USD | $8.11B 8.86B USD | 0 | -$0.11 -0.1 USD | |
| Celanese Corporation DG3.F | $69.06 75.49 USD |
+2.74
|
$7.77B 8.49B USD | $17 18.58 USD | $69.06 75.49 USD | $69.06 75.49 USD | $7.77B 8.49B USD | 7.15 | $9.65 10.55 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $34.6 37.82 USD |
-2.26
|
$7.75B 8.47B USD | $144 157.41 USD | $34.4 37.6 USD | $34.8 38.04 USD | $7.75B 8.47B USD | 24.36 | $1.42 1.55 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $23.6 25.8 USD |
+1.72
|
$6.92B 7.57B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $6.92B 7.57B USD | 11.74 | $2.01 2.2 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.78 5.23 USD |
+1.06
|
$6.87B 7.51B USD | $2 2.19 USD | $4.78 5.23 USD | $4.79 5.23 USD | $6.87B 7.51B USD | 11.95 | $0.4 0.44 USD | |
| Element Solutions Inc PLQ.F | $24.8 27.11 USD |
+0.81
|
$6.01B 6.56B USD | $0 0 USD | $24.6 26.89 USD | $24.8 27.11 USD | $6.01B 6.56B USD | 23.61 | $1.05 1.15 USD | |
| AGC Inc. SHJ.F | $27.8 30.39 USD |
0
|
$5.97B 6.52B USD | $300 327.94 USD | $27.8 30.39 USD | $27.8 30.39 USD | $5.97B 6.52B USD | 0 | -$2.89 -3.1 USD | |
| Arkema S.A. V1S.F | $76.35 83.46 USD |
-1.04
|
$5.86B 6.41B USD | $7 7.65 USD | $76.35 83.46 USD | $77.25 84.44 USD | $5.86B 6.41B USD | 16.56 | $4.61 5.04 USD | |
| Croda International Plc 6CMB.F | $40.14 43.88 USD |
+0.55
|
$5.64B 6.17B USD | $110 120.24 USD | $40.14 43.88 USD | $40.14 43.88 USD | $5.64B 6.17B USD | 28.87 | $1.39 1.52 USD | |
| Orica Limited ICA.F | $10.4 11.37 USD |
+1.96
|
$5.07B 5.54B USD | $60 65.59 USD | $10.4 11.37 USD | $10.4 11.37 USD | $5.07B 5.54B USD | 16.00 | $0.65 0.71 USD | |
| Balchem Corporation BL9B.F | $152.6 166.81 USD |
+0.39
|
$4.96B 5.42B USD | $64 69.96 USD | $152.6 166.81 USD | $152.6 166.81 USD | $4.96B 5.42B USD | 42.50 | $3.59 3.92 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05 0.05 USD |
0
|
$4.92B 5.38B USD | $3 3.28 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.92B 5.38B USD | 0 | $0 0 USD | |
| Cabot Corporation CBT.F | $83 90.73 USD |
-1.19
|
$4.83B 5.28B USD | $18 19.68 USD | $83 90.73 USD | $83.5 91.28 USD | $4.83B 5.28B USD | 12.82 | $6.47 7.07 USD | |
| Azelis Group NV 2R7.F | $19.6 21.43 USD |
-0.31
|
$4.78B 5.22B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $4.78B 5.22B USD | 28.40 | $0.69 0.75 USD | |
| Kuraray Co., Ltd. KUY.F | $14.1 15.41 USD |
0
|
$4.64B 5.08B USD | $500 546.57 USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.64B 5.08B USD | 14.24 | $0.99 1.08 USD | |
| NewMarket Corporation UG9.F | $478 522.52 USD |
+0.84
|
$4.58B 5B USD | $0 0 USD | $478 522.52 USD | $478 522.52 USD | $4.58B 5B USD | 11.02 | $43.35 47.39 USD | |
| Fuchs SE FPE3.F | $43.7 47.77 USD |
+1.72
|
$4.57B 5B USD | $200 218.63 USD | $43.7 47.77 USD | $44.14 48.25 USD | $4.57B 5B USD | 19.42 | $2.25 2.46 USD | |
| Fuchs SE FPE.F | $32.75 35.8 USD |
+1.39
|
$4.57B 5B USD | $300 327.94 USD | $32.75 35.8 USD | $32.9 35.96 USD | $4.57B 5B USD | 14.55 | $2.25 2.46 USD | |
| Resonac Holdings Corporation SWD.F | $23.4 25.58 USD |
+2.63
|
$4.23B 4.62B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $4.23B 4.62B USD | 17.72 | $1.32 1.44 USD | |
| Tosoh Corporation TOS.F | $12.8 13.99 USD |
+0.79
|
$4.08B 4.46B USD | $45 49.19 USD | $12.8 13.99 USD | $12.8 13.99 USD | $4.08B 4.46B USD | 11.74 | $1.09 1.19 USD | |
| Nissan Chemical Corporation NSC.F | $28.8 31.48 USD |
-0.69
|
$3.96B 4.33B USD | $35 38.26 USD | $28.8 31.48 USD | $28.8 31.48 USD | $3.96B 4.33B USD | 16.36 | $1.76 1.92 USD | |
| Mitsui Chemicals, Inc. MSI.F | $21 22.96 USD |
0
|
$3.93B 4.3B USD | $2 2.19 USD | $21 22.96 USD | $21 22.96 USD | $3.93B 4.3B USD | 12.42 | $1.69 1.85 USD | |
| Olin Corporation OLN.F | $28.42 31.07 USD |
-8.65
|
$3.85B 4.21B USD | $400 437.25 USD | $28.42 31.07 USD | $28.42 31.07 USD | $3.85B 4.21B USD | 32.29 | $0.88 0.96 USD | |
| Avient Corporation PY9.F | $41 44.82 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $41 44.82 USD | $42 45.91 USD | $3.79B 4.14B USD | 26.11 | $1.57 1.72 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.64 0.69 USD |
-2.31
|
$3.75B 4.1B USD | $7.16K 7.83K USD | $0.64 0.69 USD | $0.64 0.69 USD | $3.75B 4.1B USD | 0 | -$0.17 -0.1 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.64 0.7 USD |
-3.76
|
$3.75B 4.1B USD | $2.8K 3.06K USD | $0.64 0.7 USD | $0.64 0.7 USD | $3.75B 4.1B USD | 0 | -$0.17 -0.1 USD | |
| Clariant AG CLRS.F | $11.1 12.13 USD |
+1.83
|
$3.65B 3.99B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.65B 3.99B USD | 29.21 | $0.38 0.42 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.97 2.15 USD |
+0.51
|
$3.43B 3.75B USD | $0 0 USD | $1.96 2.14 USD | $1.97 2.15 USD | $3.43B 3.75B USD | 0 | -$0.92 -1.005 USD | |
| Methanex Corporation MX5.F | $49.6 54.22 USD |
+1.22
|
$3.34B 3.65B USD | $50 54.66 USD | $49.6 54.22 USD | $49.6 54.22 USD | $3.34B 3.65B USD | 21.56 | $2.3 2.51 USD | |
| Incitec Pivot Limited I5P.F | $1.75 1.91 USD |
+0.32
|
$3.34B 3.65B USD | $2K 2.19K USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.34B 3.65B USD | 0 | -$0.15 -0.1 USD | |
| H.B. Fuller Company HB1.F | $61 66.68 USD |
+0.83
|
$3.34B 3.65B USD | $3 3.28 USD | $61 66.68 USD | $61 66.68 USD | $3.34B 3.65B USD | 27.60 | $2.21 2.42 USD | |
| Wacker Chemie AG WCH.F | $66.68 72.89 USD |
-1.48
|
$3.31B 3.62B USD | $333 364.01 USD | $66.68 72.89 USD | $67.52 73.81 USD | $3.31B 3.62B USD | 26.67 | $2.5 2.73 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $16.7 18.26 USD |
-0.6
|
$3.31B 3.61B USD | $171 186.93 USD | $16.7 18.26 USD | $16.7 18.26 USD | $3.31B 3.61B USD | 16.53 | $1.01 1.1 USD | |
| Kemira Oyj KEM.F | $21.06 23.02 USD |
+0.29
|
$3.24B 3.54B USD | $3 3.28 USD | $21.06 23.02 USD | $21.06 23.02 USD | $3.24B 3.54B USD | 19.14 | $1.1 1.2 USD | |
| Sasol Limited SAOA.F | $4.5 4.92 USD |
+7.14
|
$3.14B 3.43B USD | $500 546.57 USD | $4.5 4.92 USD | $4.5 4.92 USD | $3.14B 3.43B USD | 0 | -$3.62 -3.9 USD | |
| Sasol Limited SAO.F | $4.46 4.88 USD |
-0.45
|
$3.14B 3.43B USD | $200 218.63 USD | $4.46 4.88 USD | $4.46 4.88 USD | $3.14B 3.43B USD | 0 | -$3.62 -3.9 USD | |
| Solvay SA SOL0.F | $2.84 3.1 USD |
+2.9
|
$3.12B 3.41B USD | $324 354.18 USD | $2.84 3.1 USD | $2.84 3.1 USD | $3.12B 3.41B USD | 0 | -$0.07 -0.07 USD | |
| Solvay SA SOL.F | $29.25 31.97 USD |
+1.07
|
$3.12B 3.41B USD | $125 136.64 USD | $29.25 31.97 USD | $29.25 31.97 USD | $3.12B 3.41B USD | 0 | -$0.66 -0.7 USD | |
| Sensient Technologies Corporation SSF.F | $72.5 79.25 USD |
+0.69
|
$3.07B 3.36B USD | $0 0 USD | $72.5 79.25 USD | $72.5 79.25 USD | $3.07B 3.36B USD | 36.06 | $2.01 2.2 USD | |
| WD-40 Company WD1.F | $226 247.05 USD |
+0.89
|
$3.06B 3.35B USD | $11 12.02 USD | $222 242.68 USD | $226 247.05 USD | $3.06B 3.35B USD | 45.01 | $5.02 5.49 USD | |
| HEXPOL AB (publ) 4QT1.F | $9.12 9.97 USD |
+4.65
|
$3.01B 3.29B USD | $1.18K 1.29K USD | $9.12 9.97 USD | $9.12 9.97 USD | $3.01B 3.29B USD | 16.28 | $0.56 0.61 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Ashland Inc. AHT.F | $61 66.68 USD |
-0.81
|
$2.9B 3.17B USD | $40 43.73 USD | $61 66.68 USD | $61 66.68 USD | $2.9B 3.17B USD | 0 | -$0.1 -0.1 USD | |
| Huntsman Corporation HTR.F | $16.5 18.04 USD |
-0.6
|
$2.9B 3.17B USD | $100 109.31 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.9B 3.17B USD | 0 | -$0.58 -0.6 USD | |
| Johnson Matthey Plc JMT2.F | $16.8 18.36 USD |
+0.18
|
$2.86B 3.13B USD | $20 21.86 USD | $16.29 17.81 USD | $16.8 18.36 USD | $2.86B 3.13B USD | 0.060 | $277.66 303.52 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.5999 0.66 USD |
-2.44
|
$2.78B 3.04B USD | $805 879.97 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2.78B 3.04B USD | 0 | -$0.08 -0.08 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.63 0.69 USD |
+5.88
|
$2.78B 3.04B USD | $5K 5.47K USD | $0.5899 0.64 USD | $0.63 0.69 USD | $2.78B 3.04B USD | 0 | -$0.08 -0.08 USD | |
| The Chemours Company 2CU.F | $18.42 20.13 USD |
+2.31
|
$2.75B 3.01B USD | $14 15.3 USD | $18.42 20.13 USD | $18.42 20.13 USD | $2.75B 3.01B USD | 38.36 | $0.48 0.52 USD | |
| Innospec Inc. OCT.F | $108 118.06 USD |
-0.92
|
$2.75B 3.01B USD | $0 0 USD | $108 118.06 USD | $109 119.15 USD | $2.75B 3.01B USD | 19.60 | $5.51 6.02 USD | |
| Air Water Inc. 0AW.F | $11.7 12.79 USD |
-0.85
|
$2.74B 2.99B USD | $250 273.28 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.74B 2.99B USD | 9.06 | $1.29 1.41 USD | |
| OCI N.V. OIC.F | $11.35 12.4 USD |
+1.61
|
$2.4B 2.63B USD | $270 295.15 USD | $11.35 12.4 USD | $11.35 12.4 USD | $2.4B 2.63B USD | 0 | -$3.34 -3.6 USD | |
| Quaker Chemical Corporation QUC.F | $135 147.57 USD |
+0.75
|
$2.4B 2.63B USD | $1 1.09 USD | $135 147.57 USD | $135 147.57 USD | $2.4B 2.63B USD | 20.57 | $6.56 7.17 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}