للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (65)
- {{country.name}}
- جميع البلدان
- ألمانيا (65)
Frankfurt (65)
المواد الأساسية (65)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (65)
المواد الكيميائية (65)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (176)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (613)
- الذهب (364)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $42.52 46.48 USD |
-1.73
|
$38.03B 41.57B USD | $13.92K 15.22K USD | $42.5 46.46 USD | $43.26 47.29 USD | $38.03B 41.57B USD | 51.22 | $0.83 0.91 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.18 USD |
0
|
$42.23M 46.17M USD | $8K 8.75K USD | $0.16 0.18 USD | $0.16 0.18 USD | $42.23M 46.17M USD | 0 | -$0.02 -0.02 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.01 0.01 USD |
+68.57
|
$22.38M 24.46M USD | $1.85M 2.02M USD | $0.0088 0.0096 USD | $0.01 0.01 USD | $22.38M 24.46M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
0
|
$15.06M 16.46M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
-50
|
$2.98M 3.25M USD | $1.1K 1.2K USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $2.98M 3.25M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
-50
|
$2.23M 2.44M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $400 437.25 USD |
-1.82
|
$189.22B 206.84B USD | $494 540.01 USD | $400 437.25 USD | $406.2 444.03 USD | $189.22B 206.84B USD | 32.62 | $12.26 13.4 USD | |
| L'Air Liquide S.A. AIL.F | $185.7 203 USD |
-0.01
|
$107.42B 117.42B USD | $569 621.99 USD | $184.52 201.71 USD | $186.16 203.5 USD | $107.42B 117.42B USD | 32.46 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $36.6 40.01 USD |
+0.55
|
$107.06B 117.03B USD | $25 27.33 USD | $36.6 40.01 USD | $36.6 40.01 USD | $107.06B 117.03B USD | 31.82 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SJ3.F | $313.3 342.48 USD |
-1.93
|
$78.58B 85.9B USD | $525 573.9 USD | $312.85 341.99 USD | $314.85 344.17 USD | $78.58B 85.9B USD | 33.25 | $9.42 10.3 USD | |
| Ecolab Inc. ECJ.F | $230.2 251.64 USD |
-0.35
|
$66B 72.15B USD | $300 327.94 USD | $230.2 251.64 USD | $230.2 251.64 USD | $66B 72.15B USD | 35.19 | $6.54 7.15 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.6 30.17 USD |
-3.53
|
$54.93B 60.05B USD | $140 153.04 USD | $27.6 30.17 USD | $27.6 30.17 USD | $54.93B 60.05B USD | 16.72 | $1.65 1.8 USD | |
| Air Products and Chemicals, Inc. AP3.F | $242.4 264.98 USD |
-0.74
|
$54.22B 59.27B USD | $61 66.68 USD | $242.4 264.98 USD | $242.4 264.98 USD | $54.22B 59.27B USD | 39.22 | $6.18 6.76 USD | |
| Givaudan SA GIN1.F | $88.5 96.74 USD |
+1.14
|
$40.83B 44.63B USD | $35 38.26 USD | $87 95.1 USD | $88.5 96.74 USD | $40.83B 44.63B USD | 34.84 | $2.54 2.78 USD | |
| BASF SE BASA.F | $10.6 11.59 USD |
0
|
$38.7B 42.3B USD | $300 327.94 USD | $10.6 11.59 USD | $10.9 11.92 USD | $38.7B 42.3B USD | 50.47 | $0.21 0.23 USD | |
| Sika AG SIKB.F | $23.6 25.8 USD |
+1.72
|
$38.33B 41.9B USD | $241 263.45 USD | $23.6 25.8 USD | $23.6 25.8 USD | $38.33B 41.9B USD | 28.09 | $0.84 0.92 USD | |
| Novonesis A/S NZM2.F | $61.32 67.03 USD |
+0.69
|
$28.96B 31.65B USD | $454 496.28 USD | $60.96 66.64 USD | $61.8 67.56 USD | $28.96B 31.65B USD | 61.32 | $1 1.09 USD | |
| Novonesis A/S NZM.F | $60 65.59 USD |
+0.84
|
$28.46B 31.11B USD | $500 546.57 USD | $60 65.59 USD | $60 65.59 USD | $28.46B 31.11B USD | 60.00 | $1 1.09 USD | |
| DuPont de Nemours, Inc. 6D81.F | $60.37 65.99 USD |
-0.38
|
$25.59B 27.97B USD | $232 253.61 USD | $60.37 65.99 USD | $60.37 65.99 USD | $25.59B 27.97B USD | 3018.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $97.04 106.08 USD |
-2.59
|
$22.4B 24.49B USD | $35 38.26 USD | $97.04 106.08 USD | $98.04 107.17 USD | $22.4B 24.49B USD | 19.29 | $5.03 5.5 USD | |
| Dow Inc. 2OY.F | $25.5 27.87 USD |
-4.49
|
$18.02B 19.7B USD | $260 284.22 USD | $25.5 27.87 USD | $26.4 28.86 USD | $18.02B 19.7B USD | 70.83 | $0.36 0.39 USD | |
| International Flavors & Fragrances Inc. IFF.F | $68.7 75.1 USD |
+0.38
|
$17.8B 19.46B USD | $294 321.38 USD | $68.44 74.81 USD | $68.7 75.1 USD | $17.8B 19.46B USD | 0 | -$2.9 -3.1 USD | |
| LyondellBasell Industries N.V. DLY.F | $50 54.66 USD |
-3.81
|
$16.11B 17.61B USD | $300 327.94 USD | $50 54.66 USD | $52.48 57.37 USD | $16.11B 17.61B USD | 19.45 | $2.57 2.81 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.35 6.94 USD |
-1.55
|
$15.12B 16.53B USD | $400 437.25 USD | $6.35 6.94 USD | $6.35 6.94 USD | $15.12B 16.53B USD | 18.14 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $103.9 113.58 USD |
-1.24
|
$14.52B 15.87B USD | $42 45.91 USD | $102.7 112.26 USD | $103.9 113.58 USD | $14.52B 15.87B USD | 30.38 | $3.42 3.74 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $29.34 32.07 USD |
-4.05
|
$13.37B 14.61B USD | $1K 1.09K USD | $29.34 32.07 USD | $29.68 32.44 USD | $13.37B 14.61B USD | 20.95 | $1.4 1.53 USD | |
| RPM International Inc. RP8.F | $99.5 108.77 USD |
-2.45
|
$12.78B 13.97B USD | $22 24.05 USD | $99.5 108.77 USD | $99.5 108.77 USD | $12.78B 13.97B USD | 22.35 | $4.45 4.86 USD | |
| Covestro AG 1COV.F | $59.88 65.46 USD |
-0.13
|
$11.34B 12.4B USD | $200 218.63 USD | $59.88 65.46 USD | $59.88 65.46 USD | $11.34B 12.4B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
0
|
$11.34B 12.4B USD | $300 327.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.34B 12.4B USD | 0 | -$1.03 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $15.8 17.27 USD |
-1.25
|
$10.95B 11.97B USD | $300 327.94 USD | $15.8 17.27 USD | $15.8 17.27 USD | $10.95B 11.97B USD | 13.16 | $1.2 1.31 USD | |
| Akzo Nobel N.V. AKU1.F | $59.56 65.11 USD |
+0.57
|
$10.25B 11.21B USD | $11 12.02 USD | $59.56 65.11 USD | $59.94 65.52 USD | $10.25B 11.21B USD | 21.89 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.5 21.32 USD |
+0.52
|
$10.25B 11.2B USD | $10 10.93 USD | $19.5 21.32 USD | $19.5 21.32 USD | $10.25B 11.2B USD | 21.42 | $0.91 0.99 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $20.34 22.23 USD |
+0.1
|
$9.48B 10.36B USD | $1.35K 1.48K USD | $20.04 21.91 USD | $20.36 22.26 USD | $9.48B 10.36B USD | 31.29 | $0.65 0.71 USD | |
| Evonik Industries AG EVKA.F | $9.75 10.66 USD |
0
|
$9.47B 10.35B USD | $60 65.59 USD | $9.75 10.66 USD | $9.75 10.66 USD | $9.47B 10.35B USD | 30.46 | $0.32 0.35 USD | |
| Brenntag SE BNR.F | $60.5 66.13 USD |
+0.83
|
$8.74B 9.55B USD | $3.51K 3.84K USD | $59.26 64.78 USD | $60.5 66.13 USD | $8.74B 9.55B USD | 16.48 | $3.67 4.01 USD | |
| Brenntag SE BNRA.F | $11.7 12.79 USD |
0
|
$8.64B 9.44B USD | $60 65.59 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.64B 9.44B USD | 16.02 | $0.73 0.8 USD | |
| Eastman Chemical Company EAC.F | $72.32 79.06 USD |
-0.44
|
$8.43B 9.21B USD | $133 145.39 USD | $72.32 79.06 USD | $72.32 79.06 USD | $8.43B 9.21B USD | 10.34 | $6.99 7.64 USD | |
| Westlake Corporation UEO.F | $65 71.05 USD |
-3.7
|
$8.38B 9.16B USD | $70 76.52 USD | $65 71.05 USD | $66.5 72.69 USD | $8.38B 9.16B USD | 24.43 | $2.66 2.91 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $30 32.79 USD |
-1.96
|
$8.36B 9.14B USD | $900 983.82 USD | $30 32.79 USD | $30 32.79 USD | $8.36B 9.14B USD | 0 | -$1.26 -1.3 USD | |
| Asahi Kasei Corporation ASAA.F | $6 6.56 USD |
-0.2
|
$8.29B 9.06B USD | $500 546.57 USD | $6 6.56 USD | $6 6.56 USD | $8.29B 9.06B USD | 9.83 | $0.61 0.67 USD | |
| Asahi Kasei Corporation ASA.F | $11.8 12.9 USD |
-0.84
|
$8.28B 9.05B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.28B 9.05B USD | 9.67 | $1.22 1.33 USD | |
| Avantor, Inc. AVG.F | $11.7 12.79 USD |
0
|
$8.17B 8.93B USD | $600 655.88 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.17B 8.93B USD | 12.58 | $0.93 1.02 USD | |
| IMCD N.V. INX.F | $122.4 133.8 USD |
-1.17
|
$7.33B 8.02B USD | $70 76.52 USD | $122.4 133.8 USD | $122.4 133.8 USD | $7.33B 8.02B USD | 25.50 | $4.8 5.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.21 2.41 USD |
+0.36
|
$7.09B 7.76B USD | $6.01K 6.57K USD | $2.21 2.41 USD | $2.21 2.41 USD | $7.09B 7.76B USD | 0 | -$0.12 -0.1 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.4 23.39 USD |
-0.93
|
$6.47B 7.07B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.47B 7.07B USD | 22.06 | $0.97 1.06 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.35 4.76 USD |
-1.25
|
$6.47B 7.07B USD | $3.5K 3.83K USD | $4.35 4.76 USD | $4.4 4.81 USD | $6.47B 7.07B USD | 22.91 | $0.19 0.21 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27.4 29.95 USD |
-2.14
|
$6.06B 6.63B USD | $197 215.35 USD | $27.4 29.95 USD | $27.8 30.39 USD | $6.06B 6.63B USD | 14.97 | $1.83 2 USD | |
| Albemarle Corporation AMC.F | $49.95 54.6 USD |
-5.17
|
$5.89B 6.44B USD | $195 213.16 USD | $49.95 54.6 USD | $52.23 57.09 USD | $5.89B 6.44B USD | 0 | -$9.9 -10.8 USD | |
| AGC Inc. SHJ.F | $25.8 28.2 USD |
-0.77
|
$5.52B 6.03B USD | $242 264.54 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.52B 6.03B USD | 0 | -$1.92 -2.09 USD | |
| NewMarket Corporation UG9.F | $570 623.09 USD |
-0.87
|
$5.42B 5.92B USD | $25 27.33 USD | $570 623.09 USD | $570 623.09 USD | $5.42B 5.92B USD | 12.74 | $44.74 48.91 USD | |
| Croda International Plc 6CMB.F | $36.9 40.34 USD |
+1.26
|
$5.18B 5.66B USD | $60 65.59 USD | $36.9 40.34 USD | $36.9 40.34 USD | $5.18B 5.66B USD | 18.54 | $1.99 2.18 USD | |
| Orica Limited ICA.F | $10.5 11.48 USD |
-0.94
|
$5.15B 5.64B USD | $1.5K 1.64K USD | $10.5 11.48 USD | $10.5 11.48 USD | $5.15B 5.64B USD | 95.45 | $0.11 0.12 USD | |
| Celanese Corporation DG3.F | $46.82 51.18 USD |
-2.72
|
$5.12B 5.6B USD | $10 10.93 USD | $46.82 51.18 USD | $46.82 51.18 USD | $5.12B 5.6B USD | 0 | -$13.46 -14.7 USD | |
| Fuchs SE FPE3.F | $44.42 48.56 USD |
-0.76
|
$5.11B 5.59B USD | $50 54.66 USD | $44.42 48.56 USD | $44.7 48.86 USD | $5.11B 5.59B USD | 19.31 | $2.3 2.51 USD | |
| Fuchs SE FPE.F | $33.4 36.51 USD |
-0.89
|
$5.11B 5.58B USD | $300 327.94 USD | $33.4 36.51 USD | $33.8 36.95 USD | $5.11B 5.58B USD | 14.52 | $2.3 2.51 USD | |
| Arkema S.A. V1S.F | $65.8 71.93 USD |
-2.66
|
$4.98B 5.45B USD | $43 47 USD | $65.8 71.93 USD | $66.5 72.69 USD | $4.98B 5.45B USD | 17.18 | $3.83 4.19 USD | |
| PT Barito Pacific Tbk OB8.F | $0.04 0.05 USD |
+3.66
|
$4.96B 5.42B USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Balchem Corporation BL9B.F | $145.7 159.27 USD |
-1.69
|
$4.87B 5.32B USD | $8 8.75 USD | $145.7 159.27 USD | $148.9 162.77 USD | $4.87B 5.32B USD | 39.16 | $3.72 4.07 USD | |
| Element Solutions Inc PLQ.F | $18.8 20.55 USD |
-4.08
|
$4.59B 5.02B USD | $400 437.25 USD | $18.8 20.55 USD | $19.3 21.1 USD | $4.59B 5.02B USD | 18.07 | $1.04 1.14 USD | |
| Tosoh Corporation TOS.F | $12.3 13.45 USD |
0
|
$4B 4.38B USD | $2 2.19 USD | $12.3 13.45 USD | $12.4 13.55 USD | $4B 4.38B USD | 10.98 | $1.12 1.22 USD | |
| Azelis Group NV 2R7.F | $14.75 16.12 USD |
0
|
$3.61B 3.95B USD | $150 163.97 USD | $14.75 16.12 USD | $14.75 16.12 USD | $3.61B 3.95B USD | 19.93 | $0.74 0.81 USD | |
| Nissan Chemical Corporation NSC.F | $26 28.42 USD |
+0.78
|
$3.58B 3.91B USD | $988 1.08K USD | $26 28.42 USD | $26 28.42 USD | $3.58B 3.91B USD | 13.40 | $1.94 2.12 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.8 20.55 USD |
0
|
$3.54B 3.87B USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.54B 3.87B USD | 17.90 | $1.05 1.15 USD | |
| Kuraray Co., Ltd. KUY.F | $10.8 11.81 USD |
-1.82
|
$3.53B 3.86B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.53B 3.86B USD | 25.71 | $0.42 0.46 USD | |
| Sensient Technologies Corporation SSF.F | $82.5 90.18 USD |
-1.79
|
$3.52B 3.84B USD | $0 0 USD | $82.5 90.18 USD | $82.5 90.18 USD | $3.52B 3.84B USD | 30.66 | $2.69 2.94 USD | |
| Cabot Corporation CBT.F | $64.5 70.51 USD |
-3.01
|
$3.49B 3.82B USD | $80 87.45 USD | $64.5 70.51 USD | $66 72.15 USD | $3.49B 3.82B USD | 9.44 | $6.83 7.47 USD | |
| Clariant AG CLRS.F | $10.4 11.37 USD |
+4
|
$3.41B 3.73B USD | $169 184.74 USD | $9.4 10.28 USD | $10.4 11.37 USD | $3.41B 3.73B USD | 12.68 | $0.82 0.9 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.02 2.21 USD |
-1.94
|
$3.39B 3.7B USD | $1.4K 1.53K USD | $2.02 2.21 USD | $2.06 2.25 USD | $3.39B 3.7B USD | 14.42 | $0.14 0.15 USD | |
| Resonac Holdings Corporation SWD.F | $17.7 19.35 USD |
0
|
$3.24B 3.54B USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $3.24B 3.54B USD | 7.13 | $2.48 2.71 USD | |
| Wacker Chemie AG WCH.F | $63.5 69.41 USD |
-0.78
|
$3.19B 3.49B USD | $275 300.61 USD | $63.25 69.14 USD | $63.95 69.91 USD | $3.19B 3.49B USD | 13.20 | $4.81 5.26 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.53 0.58 USD |
+4.95
|
$3.18B 3.48B USD | $10K 10.93K USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.18B 3.48B USD | 0 | -$0.11 -0.1 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.55 0.6 USD |
+4.81
|
$3.18B 3.47B USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.18B 3.47B USD | 0 | -$0.11 -0.1 USD | |
| Kemira Oyj KEM.F | $19.7 21.53 USD |
+1.23
|
$3.09B 3.38B USD | $50 54.66 USD | $19.7 21.53 USD | $19.7 21.53 USD | $3.09B 3.38B USD | 13.13 | $1.5 1.64 USD | |
| Solvay SA SOL.F | $28.22 30.85 USD |
-3.49
|
$3.05B 3.34B USD | $3.5K 3.83K USD | $28.22 30.85 USD | $28.9 31.59 USD | $3.05B 3.34B USD | 15.76 | $1.79 1.96 USD | |
| Solvay SA SOL0.F | $2.78 3.04 USD |
-2.8
|
$3.05B 3.34B USD | $324 354.18 USD | $2.78 3.04 USD | $2.88 3.15 USD | $3.05B 3.34B USD | 15.44 | $0.18 0.2 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Avient Corporation PY9.F | $31.6 34.54 USD |
-3.66
|
$2.93B 3.2B USD | $12 13.12 USD | $31.6 34.54 USD | $32.6 35.64 USD | $2.93B 3.2B USD | 32.91 | $0.96 1.05 USD | |
| Johnson Matthey Plc JMT2.F | $17.48 19.11 USD |
+7.9
|
$2.92B 3.2B USD | $100 109.31 USD | $15.72 17.18 USD | $17.48 19.11 USD | $2.92B 3.2B USD | 0.063 | $276.39 302.13 USD | |
| WD-40 Company WD1.F | $214 233.93 USD |
-1.83
|
$2.92B 3.19B USD | $8 8.75 USD | $212 231.74 USD | $214 233.93 USD | $2.92B 3.19B USD | 38.35 | $5.58 6.1 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.16 8.92 USD |
+1.05
|
$2.83B 3.1B USD | $170 185.83 USD | $8.16 8.92 USD | $8.16 8.92 USD | $2.83B 3.1B USD | 14.06 | $0.58 0.63 USD | |
| Air Water Inc. 0AW.F | $11.9 13.01 USD |
+0.85
|
$2.78B 3.04B USD | $164 179.27 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.78B 3.04B USD | 9.01 | $1.32 1.44 USD | |
| H.B. Fuller Company HB1.F | $49 53.56 USD |
-0.81
|
$2.69B 2.94B USD | $3 3.28 USD | $49 53.56 USD | $49 53.56 USD | $2.69B 2.94B USD | 27.68 | $1.77 1.93 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Sasol Limited SAO.F | $4.2 4.59 USD |
+8.25
|
$2.65B 2.89B USD | $13.57K 14.83K USD | $3.86 4.22 USD | $4.2 4.59 USD | $2.65B 2.89B USD | 0 | -$3.83 -4.1 USD | |
| Sasol Limited SAOA.F | $4.12 4.5 USD |
+4.57
|
$2.6B 2.84B USD | $9.3K 10.17K USD | $3.86 4.22 USD | $4.2 4.59 USD | $2.6B 2.84B USD | 0 | -$3.83 -4.1 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $12.9 14.1 USD |
+1.57
|
$2.52B 2.75B USD | $35 38.26 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.52B 2.75B USD | 9.21 | $1.4 1.53 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.52 0.57 USD |
+4.84
|
$2.35B 2.57B USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.35B 2.57B USD | 0 | -$0.19 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.5 0.55 USD |
+4.17
|
$2.33B 2.55B USD | $1.2K 1.31K USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.33B 2.55B USD | 0 | -$0.19 -0.2 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.36 28.82 USD |
-1.79
|
$2.29B 2.5B USD | $305 333.41 USD | $26.36 28.82 USD | $26.82 29.32 USD | $2.29B 2.5B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.5 13.66 USD |
+1.63
|
$2.23B 2.44B USD | $5 5.47 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.23B 2.44B USD | 12.01 | $1.04 1.14 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.05 6.61 USD |
+1.68
|
$2.2B 2.4B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.2B 2.4B USD | 11.63 | $0.52 0.57 USD | |
| Ashland Inc. AHT.F | $45 49.19 USD |
-2.6
|
$2.06B 2.25B USD | $100 109.31 USD | $45 49.19 USD | $45 49.19 USD | $2.06B 2.25B USD | 0 | -$1.66 -1.8 USD | |
| Olin Corporation OLN.F | $17.7 19.35 USD |
-2.21
|
$2.05B 2.24B USD | $336 367.29 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.05B 2.24B USD | 38.47 | $0.46 0.5 USD | |
| Methanex Corporation MX5.F | $29.6 32.36 USD |
-0.67
|
$2B 2.19B USD | $34 37.17 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2B 2.19B USD | 10.88 | $2.72 2.97 USD | |
| Innospec Inc. OCT.F | $76 83.08 USD |
-1.94
|
$1.92B 2.1B USD | $1 1.09 USD | $76 83.08 USD | $76.5 83.62 USD | $1.92B 2.1B USD | 79.16 | $0.96 1.05 USD | |
| Fufeng Group Limited FFO1.F | $0.7399 0.8 USD |
-2
|
$1.92B 2.1B USD | $550 601.22 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.92B 2.1B USD | 6.68 | $0.11 0.12 USD | |
| Huntsman Corporation HTR.F | $10.6 11.59 USD |
-1.85
|
$1.85B 2.03B USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.85B 2.03B USD | 0 | -$0.69 -0.7 USD | |
| Robertet SA 0R7.F | $822 898.56 USD |
+0.74
|
$1.8B 1.97B USD | $6 6.56 USD | $822 898.56 USD | $822 898.56 USD | $1.8B 1.97B USD | 19.08 | $43.08 47.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}