للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (364)
- {{country.name}}
- جميع البلدان
- ألمانيا (364)
Frankfurt (364)
المواد الأساسية (364)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (364)
الذهب (364)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (176)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (613)
- الذهب (364)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coeur Mining, Inc. CDM1.F | $6.96 7.61 USD |
+0.69
|
$4.5B 4.91B USD | $2K 2.19K USD | $6.86 7.49 USD | $6.88 7.52 USD | $4.5B 4.91B USD | 26.76 | $0.26 0.28 USD | |
| B2Gold Corp. 5BG.F | $2.85 3.12 USD |
+7.42
|
$3.77B 4.12B USD | $2.2K 2.4K USD | $2.83 3.1 USD | $2.88 3.15 USD | $3.77B 4.12B USD | 0 | -$0.45 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.24 1.35 USD |
+17.62
|
$3.5B 3.82B USD | $22.6K 24.7K USD | $1.2 1.31 USD | $1.27 1.38 USD | $3.5B 3.82B USD | 0 | -$0.13 -0.1 USD | |
| New Gold Inc. 32N.F | $3.75 4.1 USD |
+11.37
|
$2.97B 3.24B USD | $12.29K 13.44K USD | $3.65 3.99 USD | $3.75 4.1 USD | $2.97B 3.24B USD | 23.44 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $2.08 2.27 USD |
+8.39
|
$2.89B 3.16B USD | $9.89K 10.81K USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.89B 3.16B USD | 9.04 | $0.23 0.25 USD | |
| Calibre Mining Corp. WCLA.F | $1.96 2.15 USD |
+8.27
|
$1.84B 2.01B USD | $1.13K 1.23K USD | $1.96 2.15 USD | $1.96 2.15 USD | $1.84B 2.01B USD | 32.71 | $0.06 0.07 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-14.72
|
$193.21M 211.2M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $193.21M 211.2M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
+5.21
|
$111.86M 122.28M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $111.86M 122.28M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.2899 0.32 USD |
+7.41
|
$104.62M 114.37M USD | $1.09K 1.19K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $104.62M 114.37M USD | 7.25 | $0.04 0.04 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.09 USD |
+2.63
|
$85.32M 93.27M USD | $58.5K 63.95K USD | $0.07 0.08 USD | $0.08 0.09 USD | $85.32M 93.27M USD | 7.79 | $0.01 0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.02 0.02 USD |
+67.27
|
$63.23M 69.12M USD | $673.72K 736.47K USD | $0.01 0.01 USD | $0.02 0.02 USD | $63.23M 69.12M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
+41.45
|
$27.98M 30.59M USD | $162 177.09 USD | $0.07 0.07 USD | $0.08 0.09 USD | $27.98M 30.59M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
+1.96
|
$27.94M 30.54M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.94M 30.54M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.14 0.15 USD |
-6.9
|
$9.54M 10.43M USD | $22.07K 24.13K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.54M 10.43M USD | 0 | -$0.02 -0.02 USD | |
| Exploits Discovery Corp. 634.F | $0.004799 0.0052 USD |
+2300
|
$3.96M 4.32M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.004799 0.0052 USD | $3.96M 4.32M USD | 0 | -$0.02 -0.02 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
-9.3
|
$3.84M 4.2M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.84M 4.2M USD | 0 | -$0.01 -0.01 USD | |
| Great Northern Minerals Limited 3GW.F | $0.001 0.0010 USD |
-93.1
|
$1.67M 1.83M USD | $17.5K 19.13K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.67M 1.83M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02 0.02 USD |
-19.23
|
$972.35K 1.06M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $972.35K 1.06M USD | 0 | -$0.17 -0.1 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0005 0.00054 USD |
-66.67
|
$241.55K 264.04K USD | $134.5K 147.03K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $241.55K 264.04K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
-88.89
|
$112.25K 122.7K USD | $6.42K 7.02K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $112.25K 122.7K USD | 0 | -$0.02 -0.02 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.03 2.22 USD |
+5.39
|
$59.29B 64.81B USD | $275 300.61 USD | $2.03 2.22 USD | $2.05 2.24 USD | $59.29B 64.81B USD | 12.71 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $38.6 42.2 USD |
+3.21
|
$56.32B 61.57B USD | $10 10.93 USD | $38.6 42.2 USD | $39.4 43.07 USD | $56.32B 61.57B USD | 11.76 | $3.28 3.59 USD | |
| Newmont Corporation NMM.F | $45.85 50.12 USD |
-0.33
|
$51.91B 56.74B USD | $500 546.57 USD | $45.45 49.68 USD | $46.1 50.39 USD | $51.91B 56.74B USD | 11.78 | $3.89 4.25 USD | |
| Agnico Eagle Mines Limited AE9.F | $102.1 111.61 USD |
+3.34
|
$51.41B 56.19B USD | $1.49K 1.63K USD | $99.2 108.44 USD | $102.1 111.61 USD | $51.41B 56.19B USD | 24.48 | $4.17 4.56 USD | |
| Wheaton Precious Metals Corp. SII.F | $74.94 81.92 USD |
+2.21
|
$34.16B 37.34B USD | $374 408.83 USD | $72.8 79.58 USD | $74.94 81.92 USD | $34.16B 37.34B USD | 61.93 | $1.21 1.32 USD | |
| Franco-Nevada Corporation 3FO.F | $146 159.6 USD |
+2.74
|
$28.18B 30.8B USD | $19 20.77 USD | $145.9 159.49 USD | $146 159.6 USD | $28.18B 30.8B USD | 49.82 | $2.93 3.2 USD | |
| Gold Fields Limited EDG.F | $19.6 21.43 USD |
0
|
$17.54B 19.18B USD | $484 529.08 USD | $19.3 21.1 USD | $19.6 21.43 USD | $17.54B 19.18B USD | 16.06 | $1.22 1.33 USD | |
| Gold Fields Limited EDGA.F | $19.35 21.15 USD |
+2.11
|
$17.32B 18.93B USD | $330 360.73 USD | $19.25 21.04 USD | $19.35 21.15 USD | $17.32B 18.93B USD | 15.86 | $1.22 1.33 USD | |
| Kinross Gold Corporation KIN2.F | $12.83 14.02 USD |
+1.3
|
$15.87B 17.35B USD | $412 450.37 USD | $12.64 13.81 USD | $12.85 14.04 USD | $15.87B 17.35B USD | 14.74 | $0.87 0.95 USD | |
| Northern Star Resources Limited NS7.F | $10.91 11.93 USD |
+2.61
|
$15.71B 17.17B USD | $400 437.25 USD | $10.91 11.93 USD | $10.91 11.93 USD | $15.71B 17.17B USD | 23.22 | $0.47 0.51 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Royal Gold, Inc. RG3.F | $158 172.72 USD |
0
|
$10.5B 11.48B USD | $27 29.51 USD | $157.25 171.9 USD | $158 172.72 USD | $10.5B 11.48B USD | 29.31 | $5.39 5.89 USD | |
| Evolution Mining Limited WE7.F | $4.87 5.32 USD |
+4.76
|
$9.88B 10.8B USD | $2.47K 2.7K USD | $4.87 5.32 USD | $4.87 5.32 USD | $9.88B 10.8B USD | 24.32 | $0.2 0.22 USD | |
| Alamos Gold Inc. 1AL.F | $23 25.14 USD |
+2.22
|
$9.7B 10.61B USD | $1K 1.09K USD | $22.32 24.4 USD | $23 25.14 USD | $9.7B 10.61B USD | 41.81 | $0.55 0.6 USD | |
| Lundin Gold Inc. F1YN.F | $40 43.73 USD |
0
|
$9.63B 10.53B USD | $963 1.05K USD | $38.12 41.67 USD | $40 43.73 USD | $9.63B 10.53B USD | 20.30 | $1.97 2.15 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $13.7 14.98 USD |
+2.62
|
$8.52B 9.32B USD | $1.49K 1.63K USD | $13.25 14.48 USD | $13.8 15.09 USD | $8.52B 9.32B USD | 16.70 | $0.82 0.9 USD | |
| Harmony Gold Mining Company Limited HAM.F | $13.4 14.65 USD |
+3.47
|
$8.35B 9.13B USD | $222 242.68 USD | $13.35 14.59 USD | $13.55 14.81 USD | $8.35B 9.13B USD | 16.34 | $0.82 0.9 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.14 2.34 USD |
0
|
$7.87B 8.6B USD | $70 76.52 USD | $2.14 2.34 USD | $2.14 2.34 USD | $7.87B 8.6B USD | 53.50 | $0.04 0.04 USD | |
| Pan American Silver Corp. PA2.F | $21.31 23.29 USD |
+1.86
|
$7.72B 8.44B USD | $1.51K 1.65K USD | $20.83 22.77 USD | $21.35 23.34 USD | $7.72B 8.44B USD | 28.03 | $0.76 0.83 USD | |
| Endeavour Mining plc 6E2.F | $25.68 28.07 USD |
+0.63
|
$6.18B 6.76B USD | $950 1.04K USD | $25.1 27.44 USD | $25.86 28.27 USD | $6.18B 6.76B USD | 0 | -$0.38 -0.4 USD | |
| Eldorado Gold Corporation ELO1.F | $17.5 19.13 USD |
+3.55
|
$3.65B 3.98B USD | $141 154.13 USD | $17.1 18.69 USD | $17.5 19.13 USD | $3.65B 3.98B USD | 11.98 | $1.46 1.6 USD | |
| Sibanye Stillwater Limited 47VS.F | $5.05 5.52 USD |
+5.65
|
$3.57B 3.91B USD | $1K 1.09K USD | $4.72 5.16 USD | $5.05 5.52 USD | $3.57B 3.91B USD | 0 | -$0.51 -0.5 USD | |
| IAMGOLD Corporation IAL.F | $5.93 6.48 USD |
+5.78
|
$3.41B 3.73B USD | $1.35K 1.47K USD | $5.86 6.4 USD | $5.93 6.48 USD | $3.41B 3.73B USD | 4.59 | $1.29 1.41 USD | |
| Orla Mining Ltd. O8M.F | $8.89 9.71 USD |
+8.16
|
$2.94B 3.21B USD | $221 241.58 USD | $8.23 9 USD | $8.89 9.71 USD | $2.94B 3.21B USD | 0 | $0 0 USD | |
| Equinox Gold Corp. 1LRC.F | $5.76 6.29 USD |
+2.93
|
$2.69B 2.94B USD | $289 315.92 USD | $5.65 6.18 USD | $5.76 6.29 USD | $2.69B 2.94B USD | 9.13 | $0.63 0.69 USD | |
| OceanaGold Corporation RQQ.F | $3.55 3.88 USD |
+0.23
|
$2.63B 2.87B USD | $1.2K 1.31K USD | $3.55 3.88 USD | $3.55 3.88 USD | $2.63B 2.87B USD | 9.86 | $0.36 0.39 USD | |
| Torex Gold Resources Inc. 73GN.F | $27.08 29.6 USD |
0
|
$2.43B 2.66B USD | $1.24K 1.36K USD | $27.08 29.6 USD | $27.08 29.6 USD | $2.43B 2.66B USD | 20.36 | $1.33 1.45 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.39 8.08 USD |
+2.35
|
$2.26B 2.48B USD | $735 803.45 USD | $7.39 8.08 USD | $7.39 8.08 USD | $2.26B 2.48B USD | 82.11 | $0.09 0.1 USD | |
| Dundee Precious Metals Inc. DPU.F | $12.76 13.95 USD |
0
|
$2.21B 2.41B USD | $2 2.19 USD | $12.2 13.33 USD | $12.76 13.95 USD | $2.21B 2.41B USD | 10.90 | $1.17 1.28 USD | |
| K92 Mining Inc. 92K.F | $8.59 9.39 USD |
+7.64
|
$2.18B 2.38B USD | $130 142.11 USD | $8.33 9.11 USD | $8.59 9.39 USD | $2.18B 2.38B USD | 13.02 | $0.66 0.72 USD | |
| Regis Resources Limited RKQ.F | $2.73 2.98 USD |
+6.9
|
$2.11B 2.31B USD | $1K 1.09K USD | $2.73 2.98 USD | $2.73 2.98 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Gold Road Resources Limited E6Q.F | $1.85 2.03 USD |
+0.87
|
$2.05B 2.24B USD | $2K 2.19K USD | $1.85 2.03 USD | $1.85 2.03 USD | $2.05B 2.24B USD | 23.15 | $0.08 0.09 USD | |
| SSR Mining Inc. ZSV.F | $9.83 10.75 USD |
+0.57
|
$2.05B 2.24B USD | $150 163.97 USD | $9.83 10.75 USD | $9.83 10.75 USD | $2.05B 2.24B USD | 27.31 | $0.36 0.39 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.6 12.68 USD |
+4.55
|
$1.76B 1.93B USD | $800 874.51 USD | $11.2 12.24 USD | $11.6 12.68 USD | $1.76B 1.93B USD | 14.68 | $0.79 0.86 USD | |
| Ramelius Resources Limited RRZ.F | $1.49 1.63 USD |
+2.12
|
$1.73B 1.89B USD | $2.5K 2.73K USD | $1.49 1.63 USD | $1.5 1.64 USD | $1.73B 1.89B USD | 8.78 | $0.17 0.19 USD | |
| Hochschild Mining plc H3M.F | $3.28 3.59 USD |
+0.61
|
$1.69B 1.84B USD | $123 134.46 USD | $3.26 3.56 USD | $3.4 3.71 USD | $1.69B 1.84B USD | 19.29 | $0.17 0.19 USD | |
| West African Resources Limited W25.F | $1.37 1.5 USD |
+5.79
|
$1.61B 1.77B USD | $13.72K 14.99K USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.61B 1.77B USD | 11.42 | $0.12 0.13 USD | |
| Westgold Resources Limited 0W2.F | $1.52 1.66 USD |
+1.95
|
$1.46B 1.6B USD | $4K 4.37K USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.46B 1.6B USD | 13.80 | $0.11 0.12 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.05 1.15 USD |
0
|
$1.4B 1.53B USD | $106 115.87 USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.4B 1.53B USD | 14.99 | $0.07 0.08 USD | |
| NovaGold Resources Inc. NGR.F | $3.18 3.47 USD |
0
|
$1.31B 1.43B USD | $4.83K 5.28K USD | $3.18 3.47 USD | $3.25 3.55 USD | $1.31B 1.43B USD | 0 | -$0.12 -0.1 USD | |
| Aura Minerals Inc. A531.F | $17.3 18.91 USD |
-2.81
|
$1.3B 1.43B USD | $299 326.85 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.3B 1.43B USD | 0 | -$1.14 -1.2 USD | |
| Centerra Gold Inc. GOU.F | $5.9 6.45 USD |
+3
|
$1.26B 1.38B USD | $900 983.82 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.26B 1.38B USD | 36.86 | $0.16 0.17 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| DRDGOLD Limited DUB1.F | $1.32 1.44 USD |
+4.76
|
$1.15B 1.25B USD | $4.47K 4.89K USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.15B 1.25B USD | 13.20 | $0.1 0.11 USD | |
| DRDGOLD Limited DUBA.F | $13.2 14.43 USD |
0
|
$1.15B 1.25B USD | $300 327.94 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.15B 1.25B USD | 13.46 | $0.98 1.07 USD | |
| Pan African Resources PLC RTZ.F | $0.51 0.56 USD |
-1.54
|
$1.1B 1.2B USD | $489 534.54 USD | $0.51 0.56 USD | $0.55 0.6 USD | $1.1B 1.2B USD | 12.75 | $0.04 0.04 USD | |
| Seabridge Gold Inc. SRM.F | $10.67 11.66 USD |
+1.23
|
$1.09B 1.2B USD | $10 10.93 USD | $10.67 11.66 USD | $10.67 11.66 USD | $1.09B 1.2B USD | 0 | -$0.1 -0.1 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $3.1 3.39 USD |
-3.03
|
$810.63M 886.13M USD | $1K 1.09K USD | $3.1 3.39 USD | $3.1 3.39 USD | $810.63M 886.13M USD | 0 | -$0.02 -0.02 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM0.F | $3.22 3.52 USD |
+5.23
|
$759.65M 830.4M USD | $100 109.31 USD | $3.22 3.52 USD | $3.22 3.52 USD | $759.65M 830.4M USD | 0 | -$0.12 -0.1 USD | |
| Pantoro Gold Limited RKN.F | $1.95 2.13 USD |
0
|
$759.05M 829.75M USD | $8.44K 9.22K USD | $1.93 2.11 USD | $1.95 2.13 USD | $759.05M 829.75M USD | 0 | -$0.05 -0.05 USD | |
| Resolute Mining Limited RSM.F | $0.34 0.38 USD |
+4.11
|
$751.58M 821.58M USD | $15K 16.4K USD | $0.34 0.38 USD | $0.34 0.38 USD | $751.58M 821.58M USD | 0 | -$0.01 -0.01 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.F | $0.46 0.51 USD |
-0.09
|
$382.2M 417.8M USD | $1K 1.09K USD | $0.46 0.51 USD | $0.46 0.51 USD | $382.2M 417.8M USD | 0 | -$0.34 -0.3 USD | |
| Orezone Gold Corporation OEX.F | $0.67 0.73 USD |
+3.86
|
$365.02M 399.02M USD | $7.25K 7.93K USD | $0.67 0.73 USD | $0.67 0.73 USD | $365.02M 399.02M USD | 5.59 | $0.12 0.13 USD | |
| Lumina Gold Corp. OMH2.F | $0.77 0.84 USD |
+2.39
|
$327.66M 358.17M USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $327.66M 358.17M USD | 0 | -$0.08 -0.08 USD | |
| Asante Gold Corporation 1A9.F | $0.65 0.71 USD |
-2.27
|
$324.88M 355.14M USD | $2K 2.19K USD | $0.65 0.71 USD | $0.65 0.71 USD | $324.88M 355.14M USD | 0 | -$0.14 -0.1 USD | |
| Thor Explorations Ltd. T2X.F | $0.46 0.5 USD |
+13.3
|
$322.13M 352.14M USD | $11K 12.02K USD | $0.4099 0.45 USD | $0.46 0.5 USD | $322.13M 352.14M USD | 3.83 | $0.12 0.13 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Galiano Gold Inc. B7U.F | $1.17 1.28 USD |
0
|
$308.35M 337.06M USD | $181 197.86 USD | $1.17 1.28 USD | $1.17 1.28 USD | $308.35M 337.06M USD | 0 | -$0.06 -0.06 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $14.7 16.07 USD |
0
|
$296.07M 323.65M USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $296.07M 323.65M USD | 18.14 | $0.81 0.89 USD | |
| Mandalay Resources Corporation R7X2.F | $2.98 3.26 USD |
+0.68
|
$290.57M 317.63M USD | $800 874.51 USD | $2.98 3.26 USD | $2.98 3.26 USD | $290.57M 317.63M USD | 5.62 | $0.53 0.58 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.09 1.19 USD |
+0.56
|
$285.99M 312.63M USD | $6K 6.56K USD | $1.09 1.19 USD | $1.09 1.19 USD | $285.99M 312.63M USD | 2.26 | $0.48 0.52 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.08 USD |
0
|
$247.32M 270.35M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.09 USD | $247.32M 270.35M USD | 7.54 | $0.01 0.01 USD | |
| Alkane Resources Ltd AK7.F | $0.4 0.44 USD |
+1.52
|
$246.34M 269.28M USD | $18K 19.68K USD | $0.4 0.44 USD | $0.4 0.44 USD | $246.34M 269.28M USD | 20.10 | $0.02 0.02 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.4 0.44 USD |
0
|
$246.22M 269.16M USD | $6.28K 6.86K USD | $0.3699 0.4 USD | $0.4 0.44 USD | $246.22M 269.16M USD | 0 | -$0.04 -0.04 USD | |
| Orogen Royalties Inc. 5EV.F | $1.14 1.25 USD |
0
|
$234.52M 256.37M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $234.52M 256.37M USD | 114.00 | $0.01 0.01 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.4 8.09 USD |
-0.67
|
$234.22M 256.04M USD | $1 1.09 USD | $7.4 8.09 USD | $7.4 8.09 USD | $234.22M 256.04M USD | 12.13 | $0.61 0.67 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}