للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (366)
- {{country.name}}
- جميع البلدان
- ألمانيا (366)
Frankfurt (366)
المواد الأساسية (366)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (366)
الذهب (366)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (177)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (614)
- الذهب (366)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coeur Mining, Inc. CDM1.F | $8.02 8.77 USD |
-0.67
|
$5.13B 5.61B USD | $2.75K 3.01K USD | $7.89 8.63 USD | $8.02 8.77 USD | $5.13B 5.61B USD | 32.09 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited 47V.F | $1.54 1.68 USD |
+2.67
|
$4.43B 4.84B USD | $6 6.56 USD | $1.49 1.62 USD | $1.54 1.68 USD | $4.43B 4.84B USD | 0 | -$0.13 -0.1 USD | |
| B2Gold Corp. 5BG.F | $3.28 3.59 USD |
+3.21
|
$4.37B 4.78B USD | $2.03K 2.21K USD | $3.22 3.52 USD | $3.3 3.61 USD | $4.37B 4.78B USD | 0 | -$0.41 -0.4 USD | |
| New Gold Inc. 32N.F | $4.27 4.67 USD |
+2.89
|
$3.45B 3.77B USD | $2.02K 2.2K USD | $4.24 4.63 USD | $4.31 4.71 USD | $3.45B 3.77B USD | 26.71 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $2.18 2.38 USD |
+4.31
|
$3.02B 3.3B USD | $8K 8.75K USD | $2.15 2.35 USD | $2.18 2.38 USD | $3.02B 3.3B USD | 9.89 | $0.22 0.24 USD | |
| Calibre Mining Corp. WCLA.F | $2.01 2.2 USD |
-1.37
|
$1.72B 1.88B USD | $28K 30.61K USD | $1.95 2.13 USD | $2.02 2.2 USD | $1.72B 1.88B USD | 33.53 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.08999 0.1 USD |
+1.08
|
$320.32M 350.16M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $320.32M 350.16M USD | 9.40 | $0.01 0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.1 0.1 USD |
0
|
$249M 272.19M USD | $1.9K 2.08K USD | $0.1 0.1 USD | $0.1 0.1 USD | $249M 272.19M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJT.F | $0.1199 0.13 USD |
+17.31
|
$136.08M 148.75M USD | $594.45K 649.81K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $136.08M 148.75M USD | 12.20 | $0.01 0.01 USD | |
| First Mining Gold Corp. FMG.F | $0.1199 0.13 USD |
-5.12
|
$130.25M 142.38M USD | $403.56K 441.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $130.25M 142.38M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.28 0.3 USD |
+0.72
|
$94.75M 103.57M USD | $62.9K 68.76K USD | $0.27 0.3 USD | $0.28 0.3 USD | $94.75M 103.57M USD | 4.63 | $0.06 0.07 USD | |
| Focus Minerals Limited FZA.F | $0.22 0.24 USD |
+0.92
|
$64.61M 70.62M USD | $18K 19.68K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $64.61M 70.62M USD | 22.00 | $0.01 0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
0
|
$40.18M 43.92M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.18M 43.92M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
+3.11
|
$35.49M 38.79M USD | $50K 54.66K USD | $0.08 0.09 USD | $0.08 0.09 USD | $35.49M 38.79M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-4.79
|
$27.63M 30.21M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.63M 30.21M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.07 0.07 USD |
+14.04
|
$18.07M 19.76M USD | $8K 8.75K USD | $0.07 0.07 USD | $0.07 0.08 USD | $18.07M 19.76M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.02 0.02 USD |
-7
|
$5.24M 5.73M USD | $96.53K 105.51K USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.24M 5.73M USD | 0 | -$0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
-6.25
|
$3.08M 3.36M USD | $57.3K 62.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.08M 3.36M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
-12.9
|
$1.03M 1.12M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.03M 1.12M USD | 0 | -$0.21 -0.2 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0005 0.00054 USD |
0
|
$722.26K 789.52K USD | $134.5K 147.03K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $722.26K 789.52K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$713.63K 780.09K USD | $33.8K 36.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $713.63K 780.09K USD | 0 | -$0.02 -0.02 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
-90.91
|
$103.36K 112.99K USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $103.36K 112.99K USD | 0 | -$0.01 -0.01 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.26 2.47 USD |
+3.33
|
$63.71B 69.64B USD | $1.38K 1.5K USD | $2.26 2.47 USD | $2.26 2.47 USD | $63.71B 69.64B USD | 14.15 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $42 45.91 USD |
-0.94
|
$61.07B 66.76B USD | $15 16.4 USD | $41.4 45.26 USD | $42 45.91 USD | $61.07B 66.76B USD | 13.00 | $3.23 3.53 USD | |
| Newmont Corporation NMM.F | $50 54.66 USD |
+4.17
|
$56.33B 61.58B USD | $4.82K 5.27K USD | $48.34 52.84 USD | $50 54.66 USD | $56.33B 61.58B USD | 13.08 | $3.82 4.18 USD | |
| Agnico Eagle Mines Limited AE9.F | $106.95 116.91 USD |
+3.33
|
$54.95B 60.06B USD | $1.21K 1.32K USD | $106.95 116.91 USD | $107.95 118 USD | $54.95B 60.06B USD | 26.14 | $4.09 4.47 USD | |
| Wheaton Precious Metals Corp. SII.F | $79.54 86.95 USD |
+2.18
|
$36.26B 39.64B USD | $341 372.76 USD | $79.02 86.38 USD | $79.54 86.95 USD | $36.26B 39.64B USD | 67.40 | $1.18 1.29 USD | |
| Franco-Nevada Corporation 3FO.F | $147.9 161.67 USD |
+1.96
|
$28.49B 31.15B USD | $90 98.38 USD | $147.15 160.85 USD | $148 161.78 USD | $28.49B 31.15B USD | 53.20 | $2.78 3.04 USD | |
| Gold Fields Limited EDG.F | $21.8 23.83 USD |
+0.93
|
$19.51B 21.33B USD | $950 1.04K USD | $21.8 23.83 USD | $21.8 23.83 USD | $19.51B 21.33B USD | 18.16 | $1.2 1.31 USD | |
| Gold Fields Limited EDGA.F | $21.2 23.17 USD |
-2.3
|
$18.97B 20.74B USD | $103 112.59 USD | $21.2 23.17 USD | $21.2 23.17 USD | $18.97B 20.74B USD | 17.66 | $1.2 1.31 USD | |
| Northern Star Resources Limited NS7.F | $12.64 13.81 USD |
+4.53
|
$18.1B 19.79B USD | $400 437.25 USD | $12.64 13.81 USD | $12.64 13.81 USD | $18.1B 19.79B USD | 27.46 | $0.46 0.5 USD | |
| Kinross Gold Corporation KIN2.F | $13.66 14.93 USD |
+2.55
|
$16.92B 18.5B USD | $614 671.18 USD | $13.66 14.93 USD | $13.74 15.02 USD | $16.92B 18.5B USD | 16.06 | $0.85 0.93 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Lundin Gold Inc. F1YN.F | $47.5 51.92 USD |
+7.22
|
$12B 13.12B USD | $300 327.94 USD | $47.06 51.44 USD | $47.72 52.16 USD | $12B 13.12B USD | 24.61 | $1.93 2.11 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Royal Gold, Inc. RG3.F | $158.7 173.48 USD |
+3.02
|
$10.55B 11.53B USD | $140 153.04 USD | $156.7 171.29 USD | $158.7 173.48 USD | $10.55B 11.53B USD | 30.22 | $5.25 5.74 USD | |
| Evolution Mining Limited WE7.F | $5.23 5.72 USD |
+6.52
|
$10.52B 11.5B USD | $4.77K 5.21K USD | $5.12 5.59 USD | $5.23 5.72 USD | $10.52B 11.5B USD | 26.14 | $0.2 0.22 USD | |
| Alamos Gold Inc. 1AL.F | $24.33 26.6 USD |
+1.38
|
$10.23B 11.19B USD | $120 131.18 USD | $23.97 26.2 USD | $24.33 26.6 USD | $10.23B 11.19B USD | 45.05 | $0.54 0.59 USD | |
| Pan American Silver Corp. PA2.F | $24.98 27.31 USD |
-0.16
|
$9.06B 9.91B USD | $1.62K 1.77K USD | $24.98 27.31 USD | $25.53 27.91 USD | $9.06B 9.91B USD | 33.30 | $0.75 0.82 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $13.1 14.32 USD |
+4.38
|
$8.15B 8.91B USD | $1.17K 1.28K USD | $12.95 14.16 USD | $13.1 14.32 USD | $8.15B 8.91B USD | 15.97 | $0.82 0.9 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.34 2.56 USD |
-0.85
|
$8.11B 8.86B USD | $120 131.18 USD | $2.34 2.56 USD | $2.34 2.56 USD | $8.11B 8.86B USD | 58.50 | $0.04 0.04 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.9 14.1 USD |
+3.2
|
$8.04B 8.79B USD | $1 1.09 USD | $12.6 13.77 USD | $12.9 14.1 USD | $8.04B 8.79B USD | 15.73 | $0.82 0.9 USD | |
| Endeavour Mining plc 6E2.F | $27.76 30.35 USD |
+1.76
|
$6.7B 7.33B USD | $3.03K 3.31K USD | $27.76 30.35 USD | $27.8 30.39 USD | $6.7B 7.33B USD | 0 | -$0.37 -0.4 USD | |
| Sibanye Stillwater Limited 47VS.F | $6.1 6.67 USD |
+3.39
|
$4.46B 4.87B USD | $450 491.91 USD | $6.1 6.67 USD | $6.15 6.72 USD | $4.46B 4.87B USD | 0 | -$0.51 -0.5 USD | |
| IAMGOLD Corporation IAL.F | $6.67 7.3 USD |
+2.84
|
$3.85B 4.21B USD | $1K 1.09K USD | $6.53 7.13 USD | $6.67 7.3 USD | $3.85B 4.21B USD | 5.25 | $1.27 1.39 USD | |
| Eldorado Gold Corporation ELO1.F | $18.57 20.29 USD |
+1.42
|
$3.83B 4.18B USD | $410 448.19 USD | $18.57 20.29 USD | $18.57 20.29 USD | $3.83B 4.18B USD | 12.98 | $1.43 1.56 USD | |
| Orla Mining Ltd. O8M.F | $9.66 10.56 USD |
+3.87
|
$3.22B 3.52B USD | $1.25K 1.37K USD | $9.36 10.23 USD | $9.66 10.56 USD | $3.22B 3.52B USD | 0 | $0 0 USD | |
| OceanaGold Corporation RQQ.F | $4.4 4.81 USD |
+3.6
|
$3.15B 3.44B USD | $1K 1.09K USD | $4.32 4.72 USD | $4.4 4.81 USD | $3.15B 3.44B USD | 12.23 | $0.36 0.39 USD | |
| Torex Gold Resources Inc. 73GN.F | $31.2 34.11 USD |
+8.26
|
$2.87B 3.13B USD | $60 65.59 USD | $30.62 33.47 USD | $31.2 34.11 USD | $2.87B 3.13B USD | 24.00 | $1.3 1.42 USD | |
| Equinox Gold Corp. 1LRC.F | $5.63 6.15 USD |
-2.09
|
$2.57B 2.81B USD | $600 655.88 USD | $5.6 6.12 USD | $5.7 6.23 USD | $2.57B 2.81B USD | 9.08 | $0.62 0.68 USD | |
| K92 Mining Inc. 92K.F | $10.23 11.18 USD |
+2.61
|
$2.49B 2.72B USD | $100 109.31 USD | $10.23 11.18 USD | $10.28 11.24 USD | $2.49B 2.72B USD | 15.98 | $0.64 0.7 USD | |
| Sandstorm Gold Ltd. AYS1.F | $8 8.75 USD |
+1.91
|
$2.39B 2.61B USD | $5K 5.47K USD | $8 8.75 USD | $8.03 8.78 USD | $2.39B 2.61B USD | 88.88 | $0.09 0.1 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.09 14.3 USD |
+1.71
|
$2.24B 2.45B USD | $295 322.47 USD | $13.09 14.3 USD | $13.09 14.3 USD | $2.24B 2.45B USD | 11.37 | $1.15 1.26 USD | |
| SSR Mining Inc. ZSV.F | $10.72 11.71 USD |
+0.61
|
$2.19B 2.4B USD | $522 570.62 USD | $10.72 11.71 USD | $10.72 11.71 USD | $2.19B 2.4B USD | 29.76 | $0.36 0.39 USD | |
| Regis Resources Limited RKQ.F | $2.8 3.06 USD |
+2.94
|
$2.16B 2.37B USD | $9K 9.84K USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.16B 2.37B USD | 0 | $0 0 USD | |
| Gold Road Resources Limited E6Q.F | $1.92 2.1 USD |
+2.02
|
$2.13B 2.32B USD | $3.49K 3.81K USD | $1.92 2.1 USD | $1.92 2.1 USD | $2.13B 2.32B USD | 27.39 | $0.07 0.08 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $12.75 13.93 USD |
+0.75
|
$1.91B 2.09B USD | $500 546.57 USD | $12.75 13.93 USD | $12.75 13.93 USD | $1.91B 2.09B USD | 16.13 | $0.79 0.86 USD | |
| Ramelius Resources Limited RRZ.F | $1.62 1.77 USD |
+2.66
|
$1.9B 2.08B USD | $350 382.6 USD | $1.61 1.76 USD | $1.62 1.77 USD | $1.9B 2.08B USD | 9.52 | $0.17 0.19 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.37 1.5 USD |
+3.79
|
$1.76B 1.92B USD | $179 195.67 USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.76B 1.92B USD | 19.57 | $0.07 0.08 USD | |
| Aura Minerals Inc. A531.F | $23.2 25.36 USD |
+4.5
|
$1.75B 1.92B USD | $45 49.19 USD | $22 24.05 USD | $23.2 25.36 USD | $1.75B 1.92B USD | 0 | -$1.12 -1.2 USD | |
| Westgold Resources Limited 0W2.F | $1.8 1.97 USD |
+2.86
|
$1.71B 1.87B USD | $7K 7.65K USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.71B 1.87B USD | 45.00 | $0.04 0.04 USD | |
| NovaGold Resources Inc. NGR.F | $3.74 4.09 USD |
+0.32
|
$1.54B 1.68B USD | $500 546.57 USD | $3.74 4.09 USD | $3.75 4.1 USD | $1.54B 1.68B USD | 0 | -$0.12 -0.1 USD | |
| West African Resources Limited W25.F | $1.33 1.45 USD |
+2.55
|
$1.53B 1.68B USD | $1.52K 1.67K USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.53B 1.68B USD | 11.04 | $0.12 0.13 USD | |
| Hochschild Mining plc H3M.F | $2.96 3.24 USD |
+1.54
|
$1.52B 1.66B USD | $1K 1.09K USD | $2.96 3.24 USD | $2.96 3.24 USD | $1.52B 1.66B USD | 18.50 | $0.16 0.17 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Centerra Gold Inc. GOU.F | $6.27 6.85 USD |
+1.79
|
$1.32B 1.44B USD | $267 291.87 USD | $6.27 6.85 USD | $6.27 6.85 USD | $1.32B 1.44B USD | 39.18 | $0.16 0.17 USD | |
| Seabridge Gold Inc. SRM.F | $12.64 13.82 USD |
+0.32
|
$1.28B 1.4B USD | $883 965.24 USD | $12.64 13.82 USD | $12.64 13.82 USD | $1.28B 1.4B USD | 0 | -$0.1 -0.1 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.52 0.57 USD |
-2.06
|
$1.1B 1.21B USD | $489 534.54 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.1B 1.21B USD | 13.05 | $0.04 0.04 USD | |
| DRDGOLD Limited DUB1.F | $1.22 1.33 USD |
+2.52
|
$1.08B 1.18B USD | $174 190.21 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.08B 1.18B USD | 12.19 | $0.1 0.11 USD | |
| DRDGOLD Limited DUBA.F | $12.4 13.55 USD |
+2.48
|
$1.08B 1.18B USD | $101 110.41 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.08B 1.18B USD | 12.78 | $0.97 1.06 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $3.74 4.09 USD |
+1.63
|
$902.82M 986.91M USD | $1.5K 1.64K USD | $3.7 4.04 USD | $3.74 4.09 USD | $902.82M 986.91M USD | 0 | -$0.02 -0.02 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Pantoro Gold Limited RKN.F | $1.99 2.18 USD |
-3.4
|
$785.52M 858.68M USD | $5 5.47 USD | $1.99 2.18 USD | $1.99 2.18 USD | $785.52M 858.68M USD | 0 | -$0.05 -0.05 USD | |
| Resolute Mining Limited RSM0.F | $3.04 3.32 USD |
+0.66
|
$690.93M 755.28M USD | $100 109.31 USD | $3.04 3.32 USD | $3.04 3.32 USD | $690.93M 755.28M USD | 0 | -$0.12 -0.1 USD | |
| Resolute Mining Limited RSM.F | $0.32 0.35 USD |
+0.25
|
$688.12M 752.21M USD | $3.3K 3.61K USD | $0.32 0.35 USD | $0.32 0.35 USD | $688.12M 752.21M USD | 0 | -$0.01 -0.01 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.9399 1.03 USD |
+10.59
|
$514.41M 562.32M USD | $300 327.94 USD | $0.91 0.99 USD | $0.9399 1.03 USD | $514.41M 562.32M USD | 0 | -$0.12 -0.1 USD | |
| Orezone Gold Corporation OEX.F | $0.8399 0.92 USD |
+5.51
|
$477.04M 521.47M USD | $875 956.49 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $477.04M 521.47M USD | 7.65 | $0.11 0.12 USD | |
| i-80 Gold Corp. 8JI.F | $0.5799 0.63 USD |
+0.87
|
$468.3M 511.91M USD | $3K 3.28K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $468.3M 511.91M USD | 0 | -$0.33 -0.3 USD | |
| Robex Resources Inc. R RB4.F | $1.96 2.14 USD |
0
|
$432.02M 472.25M USD | $67.29K 73.56K USD | $1.96 2.14 USD | $1.96 2.14 USD | $432.02M 472.25M USD | 65.33 | $0.03 0.03 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Galiano Gold Inc. B7U.F | $1.36 1.49 USD |
+11.48
|
$375.99M 411.01M USD | $4K 4.37K USD | $1.36 1.49 USD | $1.36 1.49 USD | $375.99M 411.01M USD | 0 | -$0.06 -0.06 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.39 1.52 USD |
+13.01
|
$367.39M 401.6M USD | $1.14K 1.24K USD | $1.32 1.44 USD | $1.39 1.52 USD | $367.39M 401.6M USD | 2.89 | $0.48 0.52 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $17.2 18.8 USD |
+6.17
|
$355.66M 388.78M USD | $630 688.68 USD | $16.8 18.36 USD | $17.9 19.57 USD | $355.66M 388.78M USD | 21.77 | $0.79 0.86 USD | |
| Lumina Gold Corp. OMH2.F | $0.78 0.85 USD |
+0.51
|
$334.16M 365.28M USD | $2K 2.19K USD | $0.78 0.85 USD | $0.78 0.85 USD | $334.16M 365.28M USD | 0 | -$0.11 -0.1 USD | |
| Thor Explorations Ltd. T2X.F | $0.4799 0.52 USD |
+7.66
|
$332.28M 363.23M USD | $10.02K 10.95K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $332.28M 363.23M USD | 3.18 | $0.15 0.16 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.53 0.58 USD |
-5.69
|
$326.6M 357.02M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $326.6M 357.02M USD | 0 | -$0.07 -0.07 USD | |
| Mandalay Resources Corporation R7X2.F | $3.32 3.63 USD |
+3.75
|
$325.3M 355.6M USD | $1.5K 1.64K USD | $3.3 3.61 USD | $3.32 3.63 USD | $325.3M 355.6M USD | 6.50 | $0.51 0.56 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.F | $0.44 0.48 USD |
+2.82
|
$265.23M 289.93M USD | $1K 1.09K USD | $0.4199 0.45 USD | $0.44 0.48 USD | $265.23M 289.93M USD | 21.89 | $0.02 0.02 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Orogen Royalties Inc. 5EV.F | $1.23 1.34 USD |
+0.82
|
$250.99M 274.36M USD | $990 1.08K USD | $1.22 1.33 USD | $1.23 1.34 USD | $250.99M 274.36M USD | 123.00 | $0.01 0.01 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| St Barbara Limited BM1.F | $0.2099 0.23 USD |
+6.93
|
$242.32M 264.89M USD | $7K 7.65K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $242.32M 264.89M USD | 0 | -$0.04 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}