صفحة النتائج 9 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1705)
- {{country.name}}
- جميع البلدان
- ألمانيا (1705)
Frankfurt (1705)
المواد الأساسية (1705)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (176)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (613)
- الذهب (364)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baikowski SA 3BK.F | $20.4 22.3 USD |
-0.97
|
$75.59M 82.63M USD | $106 115.87 USD | $20.4 22.3 USD | $20.4 22.3 USD | $75.59M 82.63M USD | 19.80 | $1.03 1.13 USD | |
| AFYREN SAS 90N.F | $2.84 3.1 USD |
+9.46
|
$75.08M 82.07M USD | $2.07K 2.26K USD | $2.84 3.1 USD | $2.84 3.1 USD | $75.08M 82.07M USD | 0 | -$0.37 -0.4 USD | |
| Cabral Gold Inc. C3J.F | $0.27 0.3 USD |
-4.2
|
$74.92M 81.89M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $74.92M 81.89M USD | 0 | -$0.03 -0.03 USD | |
| Largo Inc. LR8.F | $1.17 1.27 USD |
-2.02
|
$74.77M 81.74M USD | $435 475.51 USD | $1.19 1.3 USD | $1.19 1.3 USD | $74.77M 81.74M USD | 0 | -$0.63 -0.6 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1499 0.17 USD |
-1.29
|
$74.45M 81.38M USD | $26.5K 28.97K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $74.45M 81.38M USD | 0 | -$0.02 -0.02 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. KC3.F | $0.3499 0.39 USD |
-4.32
|
$73.15M 79.96M USD | $2K 2.19K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $73.15M 79.96M USD | 11.80 | $0.03 0.03 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.23 0.25 USD |
-10.12
|
$72.7M 79.47M USD | $4.11K 4.49K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $72.7M 79.47M USD | 0 | -$0.04 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.4699 0.51 USD |
+0.87
|
$72.41M 79.15M USD | $12.6K 13.77K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $72.41M 79.15M USD | 0 | -$0.02 -0.02 USD | |
| Mkango Resources Ltd. ZMK.F | $0.1799 0.2 USD |
0
|
$71.52M 78.19M USD | $4.35K 4.75K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $71.52M 78.19M USD | 0 | -$0.01 -0.01 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4799 0.52 USD |
-5.91
|
$71.51M 78.17M USD | $10K 10.93K USD | $0.51 0.56 USD | $0.51 0.56 USD | $71.51M 78.17M USD | 0 | -$0.02 -0.02 USD | |
| Chesapeake Gold Corp. CKG.F | $0.8599 0.94 USD |
+18.36
|
$71.36M 78M USD | $21 22.96 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $71.36M 78M USD | 0 | -$0.03 -0.03 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.08 USD |
+0.72
|
$70.48M 77.05M USD | $5.92K 6.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $70.48M 77.05M USD | 0 | -$0.01 -0.01 USD | |
| Goldshore Resources Inc. 8X00.F | $0.2 0.22 USD |
-5.71
|
$69.89M 76.4M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $69.89M 76.4M USD | 0 | -$0.02 -0.02 USD | |
| Alto Ingredients, Inc. FPR.F | $0.8599 0.94 USD |
+1.41
|
$69.74M 76.23M USD | $100 109.31 USD | $0.8 0.88 USD | $0.8499 0.93 USD | $69.74M 76.23M USD | 0 | -$0.71 -0.7 USD | |
| Soma Gold Corp. 8PR1.F | $0.75 0.82 USD |
-7.16
|
$69.27M 75.72M USD | $7.2K 7.87K USD | $0.75 0.82 USD | $0.75 0.82 USD | $69.27M 75.72M USD | 25.06 | $0.03 0.03 USD | |
| Nova Minerals Limited QM3.F | $0.2099 0.23 USD |
+0.47
|
$69.03M 75.45M USD | $6K 6.56K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $69.03M 75.45M USD | 0 | -$0.04 -0.04 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.28 0.3 USD |
+0.72
|
$67.33M 73.6M USD | $14K 15.3K USD | $0.28 0.3 USD | $0.28 0.3 USD | $67.33M 73.6M USD | 0 | -$0.02 -0.02 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited AUN1.F | $0.4 0.43 USD |
-5.49
|
$66.16M 72.32M USD | $1K 1.1K USD | $0.4 0.43 USD | $0.4 0.43 USD | $66.16M 72.32M USD | 0 | -$0.47 -0.5 USD | |
| Revival Gold Inc. 76V.F | $0.3099 0.34 USD |
-3.12
|
$66.03M 72.18M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $66.03M 72.18M USD | 0 | -$0.06 -0.06 USD | |
| Minaurum Gold Inc. 78M.F | $0.17 0.18 USD |
-2.37
|
$65.46M 71.55M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.17 0.18 USD | $65.46M 71.55M USD | 0 | -$0.01 -0.01 USD | |
| Eloro Resources Ltd. P2QM.F | $0.7099 0.77 USD |
-5.87
|
$65.43M 71.53M USD | $5K 5.47K USD | $0.75 0.82 USD | $0.75 0.82 USD | $65.43M 71.53M USD | 0 | -$0.08 -0.08 USD | |
| Lucara Diamond Corp. LKT.F | $0.14 0.16 USD |
-8.06
|
$65.13M 71.2M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.16 0.17 USD | $65.13M 71.2M USD | 1.59 | $0.09 0.1 USD | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.16 USD |
+0.69
|
$64.34M 70.34M USD | $3.5K 3.83K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $64.34M 70.34M USD | 0 | -$0.02 -0.02 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Xtract Resources Plc R9XN.F | $0.0035 0.0038 USD |
+600
|
$64.01M 69.97M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0035 0.0038 USD | $64.01M 69.97M USD | 0 | $0 0 USD | |
| Saga Pure ASA SAT.F | $0.1 0.11 USD |
+13.33
|
$62.87M 68.72M USD | $4.8K 5.25K USD | $0.1 0.11 USD | $0.1 0.11 USD | $62.87M 68.72M USD | 0 | $0 0 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Loncor Gold Inc. LO5.F | $0.3599 0.39 USD |
-6.77
|
$62.62M 68.46M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $62.62M 68.46M USD | 0 | -$0.03 -0.03 USD | |
| Big River Industries Limited BQ3.F | $0.7099 0.77 USD |
+0.71
|
$62.32M 68.13M USD | $18.92K 20.69K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $62.32M 68.13M USD | 0 | -$0.11 -0.1 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.06 USD |
0
|
$61.83M 67.59M USD | $35.91K 39.26K USD | $0.05 0.05 USD | $0.05 0.06 USD | $61.83M 67.59M USD | 0 | -$0.26 -0.2 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.14 4.52 USD |
-1.55
|
$61.76M 67.51M USD | $10 10.93 USD | $4.14 4.52 USD | $4.14 4.52 USD | $61.76M 67.51M USD | 0 | -$0.34 -0.3 USD | |
| Lion One Metals Limited LY1.F | $0.2 0.21 USD |
+1.35
|
$61.69M 67.43M USD | $11.25K 12.3K USD | $0.19 0.21 USD | $0.19 0.21 USD | $61.69M 67.43M USD | 0 | -$0.04 -0.04 USD | |
| Iofina plc IF7.F | $0.2899 0.32 USD |
+1.39
|
$60.47M 66.1M USD | $639 698.51 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $60.47M 66.1M USD | 29.19 | $0.01 0.01 USD | |
| Artemis Resources Limited ATY.F | $0.003 0.0032 USD |
+500
|
$60.36M 65.98M USD | $23.81K 26.03K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $60.36M 65.98M USD | 0 | -$0.01 -0.01 USD | |
| Oroco Resource Corp. OR6.F | $0.2099 0.23 USD |
+4.9
|
$60.06M 65.66M USD | $40K 43.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $60.06M 65.66M USD | 0 | -$0.01 -0.01 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006 0.0065 USD |
0
|
$59.62M 65.17M USD | $2 2.19 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $59.62M 65.17M USD | 0 | $0 0 USD | |
| Origin Materials, Inc. 5ER.F | $0.39 0.43 USD |
-5.76
|
$58.87M 64.35M USD | $1K 1.09K USD | $0.4 0.43 USD | $0.4199 0.46 USD | $58.87M 64.35M USD | 0 | -$0.58 -0.6 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Raiden Resources Limited YM4.F | $0.0025 0.0027 USD |
+400
|
$58.84M 64.32M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $58.84M 64.32M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Kingston Resources Limited RZZ.F | $0.07 0.07 USD |
-1.45
|
$57.63M 63M USD | $7.5K 8.2K USD | $0.07 0.08 USD | $0.07 0.08 USD | $57.63M 63M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU.F | $0.2399 0.27 USD |
+4.27
|
$57.62M 62.99M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $57.62M 62.99M USD | 0 | -$0.01 -0.01 USD | |
| Toho Zinc Co., Ltd. T62.F | $4.02 4.39 USD |
-2.9
|
$57.33M 62.67M USD | $60 65.59 USD | $4.02 4.39 USD | $4.02 4.39 USD | $57.33M 62.67M USD | 0 | -$0.61 -0.6 USD | |
| Rottneros AB (publ) RBG.F | $0.34 0.38 USD |
+3.3
|
$57.28M 62.61M USD | $200 218.63 USD | $0.3099 0.34 USD | $0.34 0.38 USD | $57.28M 62.61M USD | 0 | -$0.02 -0.02 USD | |
| Adyton Resources Corporation 701.F | $0.2 0.22 USD |
+6.99
|
$56.85M 62.14M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $56.85M 62.14M USD | 0 | -$0.01 -0.01 USD | |
| Critical Elements Lithium Corporation F12.F | $0.22 0.25 USD |
+1.58
|
$56.55M 61.81M USD | $5 5.47 USD | $0.22 0.24 USD | $0.22 0.24 USD | $56.55M 61.81M USD | 7.48 | $0.03 0.03 USD | |
| Lara Exploration Ltd. LEW.F | $1.13 1.24 USD |
-0.88
|
$56.46M 61.71M USD | $1.21K 1.32K USD | $1.14 1.25 USD | $1.14 1.25 USD | $56.46M 61.71M USD | 0 | -$0.01 -0.01 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.1 0.11 USD |
+10.11
|
$56.43M 61.69M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $56.43M 61.69M USD | 0 | -$0.02 -0.02 USD | |
| Belo Sun Mining Corp VE7.F | $0.1199 0.13 USD |
-3.28
|
$56.23M 61.47M USD | $40K 43.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $56.23M 61.47M USD | 0 | -$0.02 -0.02 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.08 USD |
0
|
$55.91M 61.12M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $55.91M 61.12M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU0.F | $0.2399 0.26 USD |
0
|
$55.26M 60.41M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $55.26M 60.41M USD | 0 | -$0.01 -0.01 USD | |
| District Metals Corp. DFPP.F | $0.32 0.35 USD |
+6.35
|
$54.72M 59.81M USD | $30K 32.79K USD | $0.32 0.35 USD | $0.32 0.35 USD | $54.72M 59.81M USD | 0 | -$0.01 -0.01 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Augusta Gold Corp. 7RZ.F | $0.5899 0.64 USD |
-0.85
|
$54.18M 59.23M USD | $5.96K 6.52K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $54.18M 59.23M USD | 0 | -$0.06 -0.06 USD | |
| Orvana Minerals Corp. O6M.F | $0.3599 0.39 USD |
+3.45
|
$54.17M 59.22M USD | $15.76K 17.23K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $54.17M 59.22M USD | 36.00 | $0.01 0.01 USD | |
| Silver One Resources Inc. BRK1.F | $0.19 0.21 USD |
+12.57
|
$54.14M 59.18M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.19 0.21 USD | $54.14M 59.18M USD | 0 | -$0.01 -0.01 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.89 0.97 USD |
+4.71
|
$52.9M 57.83M USD | $29K 31.7K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $52.9M 57.83M USD | 44.50 | $0.02 0.02 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.16 0.17 USD |
+2.27
|
$52.56M 57.45M USD | $9K 9.84K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $52.56M 57.45M USD | 0 | -$0.01 -0.01 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.2099 0.23 USD |
+1.96
|
$52.34M 57.22M USD | $65.82K 71.95K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $52.34M 57.22M USD | 0 | -$0.02 -0.02 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| FPX Nickel Corp. FP5.F | $0.1499 0.17 USD |
+2.01
|
$51.3M 56.08M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $51.3M 56.08M USD | 0 | -$0.01 -0.01 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
-1.89
|
$51.08M 55.84M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $51.08M 55.84M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty Corp. 53G.F | $0.4199 0.45 USD |
-0.95
|
$51.02M 55.77M USD | $7K 7.65K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $51.02M 55.77M USD | 41.60 | $0.01 0.01 USD | |
| Sherritt International Corporation HRT.F | $0.1 0.11 USD |
+3.18
|
$50.7M 55.43M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $50.7M 55.43M USD | 0 | -$0.11 -0.1 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.1 0.11 USD |
+10.27
|
$50.67M 55.38M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $50.67M 55.38M USD | 0 | -$0.01 -0.01 USD | |
| Tsodilo Resources Limited TZO.F | $0.006 0.0065 USD |
+1100
|
$50.65M 55.37M USD | $17.45K 19.07K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $50.65M 55.37M USD | 0 | -$0.02 -0.02 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Unitika Ltd. UTN.F | $0.8599 0.93 USD |
-9.52
|
$50.12M 54.79M USD | $250 273.28 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $50.12M 54.79M USD | 0 | -$2.56 -2.7 USD | |
| Amoéba S.A. A1H.F | $0.9599 1.05 USD |
+1.7
|
$49.86M 54.51M USD | $4K 4.37K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $49.86M 54.51M USD | 0 | -$0.13 -0.1 USD | |
| Horizon Gold Limited HO0.F | $0.33 0.36 USD |
+0.61
|
$49.69M 54.32M USD | $15K 16.4K USD | $0.33 0.36 USD | $0.33 0.36 USD | $49.69M 54.32M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited 42E.F | $0.07 0.07 USD |
0
|
$48.77M 53.31M USD | $88 96.2 USD | $0.07 0.07 USD | $0.07 0.07 USD | $48.77M 53.31M USD | 0 | $0 0 USD | |
| Hazer Group Limited 2H8.F | $0.2 0.21 USD |
+1.56
|
$48.57M 53.09M USD | $150 163.97 USD | $0.2 0.21 USD | $0.2 0.21 USD | $48.57M 53.09M USD | 0 | -$0.03 -0.03 USD | |
| BE Group AB (publ) BGA1.F | $3.61 3.95 USD |
-0.28
|
$48.41M 52.92M USD | $117 127.9 USD | $3.61 3.95 USD | $3.61 3.95 USD | $48.41M 52.92M USD | 0 | -$0.36 -0.3 USD | |
| Steppe Cement Ltd. ST9.F | $0.2099 0.23 USD |
-4.55
|
$48.36M 52.87M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $48.36M 52.87M USD | 0 | $0 0 USD | |
| Ardea Resources Limited A91.F | $0.2099 0.23 USD |
+0.98
|
$48.31M 52.81M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $48.31M 52.81M USD | 0 | -$0.02 -0.02 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.1 0.11 USD |
-2.91
|
$48.27M 52.76M USD | $14K 15.3K USD | $0.1 0.11 USD | $0.1 0.11 USD | $48.27M 52.76M USD | 0 | -$0.01 -0.01 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.38 0.41 USD |
+11.8
|
$47.44M 51.85M USD | $1.56K 1.7K USD | $0.3599 0.39 USD | $0.38 0.41 USD | $47.44M 51.85M USD | 0 | -$0.02 -0.02 USD | |
| Canagold Resources Ltd. CANA.F | $0.2399 0.27 USD |
+2.52
|
$47.01M 51.39M USD | $400 437.25 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $47.01M 51.39M USD | 0 | -$0.01 -0.01 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
+4
|
$46.47M 50.8M USD | $1.79K 1.96K USD | $0.05 0.05 USD | $0.05 0.05 USD | $46.47M 50.8M USD | 0 | -$0.03 -0.03 USD | |
| West Vault Mining Inc. 05EA.F | $0.78 0.85 USD |
-3.73
|
$46.37M 50.68M USD | $800 874.51 USD | $0.81 0.88 USD | $0.81 0.88 USD | $46.37M 50.68M USD | 0 | -$0.03 -0.03 USD | |
| Element 29 Resources Inc. 2IK.F | $0.34 0.37 USD |
+4.29
|
$46.32M 50.63M USD | $30K 32.79K USD | $0.33 0.36 USD | $0.33 0.36 USD | $46.32M 50.63M USD | 0 | -$0.04 -0.04 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
+4.23
|
$46.04M 50.33M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $46.04M 50.33M USD | 0 | $0 0 USD | |
| Petra Diamonds Limited FPO.F | $0.23 0.25 USD |
-1.29
|
$45.94M 50.22M USD | $60 65.59 USD | $0.23 0.25 USD | $0.23 0.25 USD | $45.94M 50.22M USD | 0 | -$0.62 -0.6 USD | |
| Moulinvest S.A. 7W5.F | $14.75 16.12 USD |
-3.28
|
$45.51M 49.75M USD | $100 109.31 USD | $14.75 16.12 USD | $14.75 16.12 USD | $45.51M 49.75M USD | 0 | -$0.04 -0.04 USD | |
| Falco Resources Ltd. 8FP.F | $0.14 0.16 USD |
-1.37
|
$45.03M 49.22M USD | $263 287.49 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $45.03M 49.22M USD | 14.40 | $0.01 0.01 USD | |
| Gemfields Group Limited 5PH.F | $0.04 0.04 USD |
-27.72
|
$44.76M 48.93M USD | $55K 60.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.76M 48.93M USD | 0 | -$0.06 -0.06 USD | |
| Australian Vanadium Limited JT71.F | $0.0047 0.0051 USD |
0
|
$44.17M 48.28M USD | $81K 88.54K USD | $0.0047 0.0051 USD | $0.0047 0.0051 USD | $44.17M 48.28M USD | 0 | $0 0 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4799 0.52 USD |
+1.27
|
$43.73M 47.81M USD | $2.42K 2.65K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $43.73M 47.81M USD | 0 | -$0.02 -0.02 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.04 0.04 USD |
-5.26
|
$43.26M 47.29M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $43.26M 47.29M USD | 0 | -$0.01 -0.01 USD | |
| Cora Gold Limited C0J.F | $0.08 0.09 USD |
-3.05
|
$43.22M 47.24M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $43.22M 47.24M USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.2099 0.23 USD |
0
|
$43.1M 47.11M USD | $20K 21.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $43.1M 47.11M USD | 0 | -$0.01 -0.01 USD | |
| Foremost Clean Energy Ltd. F0R.F | $4.16 4.55 USD |
-10.34
|
$43M 47.01M USD | $2.5K 2.73K USD | $4.56 4.98 USD | $4.64 5.07 USD | $43M 47.01M USD | 0 | -$0.63 -0.6 USD | |
| Nano One Materials Corp. LBMB.F | $0.38 0.42 USD |
-6.03
|
$42.54M 46.5M USD | $350 382.6 USD | $0.38 0.42 USD | $0.38 0.42 USD | $42.54M 46.5M USD | 0 | -$0.1 -0.1 USD | |
| TriStar Gold, Inc. 7TG.F | $0.11 0.12 USD |
-2.59
|
$41.62M 45.5M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $41.62M 45.5M USD | 0 | -$0.01 -0.01 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.45 0.49 USD |
+1.36
|
$41.58M 45.46M USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $41.58M 45.46M USD | 0 | -$0.11 -0.1 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.39 0.42 USD |
-0.13
|
$41.55M 45.42M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $41.55M 45.42M USD | 0 | -$0.04 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||