صفحة النتائج 9 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1709)
- {{country.name}}
- جميع البلدان
- ألمانيا (1709)
Frankfurt (1709)
المواد الأساسية (1709)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (177)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (614)
- الذهب (366)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soma Gold Corp. 8PR1.F | $0.8199 0.9 USD |
-2.38
|
$76.06M 83.14M USD | $100 109.31 USD | $0.81 0.88 USD | $0.8699 0.95 USD | $76.06M 83.14M USD | 20.50 | $0.04 0.04 USD | |
| Fury Gold Mines Limited AUN1.F | $0.45 0.49 USD |
-1.55
|
$75.64M 82.69M USD | $4.5K 4.92K USD | $0.44 0.48 USD | $0.45 0.49 USD | $75.64M 82.69M USD | 0 | -$0.47 -0.5 USD | |
| Frontier Lithium Inc. HL2.F | $0.3099 0.34 USD |
-2.98
|
$75M 81.98M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $75M 81.98M USD | 0 | -$0.05 -0.05 USD | |
| Goldshore Resources Inc. 8X00.F | $0.2 0.21 USD |
+3.17
|
$74.55M 81.49M USD | $5K 5.47K USD | $0.2 0.21 USD | $0.2 0.22 USD | $74.55M 81.49M USD | 0 | -$0.02 -0.02 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Forsys Metals Corp. F2T.F | $0.3499 0.38 USD |
+1.59
|
$74.16M 81.07M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $74.16M 81.07M USD | 0 | -$0.01 -0.01 USD | |
| Afarak Group SE V5W.F | $0.26 0.28 USD |
-0.78
|
$74.07M 80.97M USD | $130 142.11 USD | $0.26 0.28 USD | $0.26 0.28 USD | $74.07M 80.97M USD | 0 | -$0.03 -0.03 USD | |
| AFYREN SAS 90N.F | $2.74 3 USD |
-1.97
|
$72.44M 79.19M USD | $200 218.63 USD | $2.8 3.06 USD | $2.8 3.06 USD | $72.44M 79.19M USD | 0 | -$0.37 -0.4 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.08 USD |
+10.94
|
$72.34M 79.08M USD | $5.92K 6.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $72.34M 79.08M USD | 0 | -$0.01 -0.01 USD | |
| Graphite One Inc. 2JCA.F | $0.4799 0.52 USD |
-5.34
|
$72.28M 79.01M USD | $1.4K 1.53K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $72.28M 79.01M USD | 0 | -$0.04 -0.04 USD | |
| Largo Inc. LR8.F | $1.1 1.2 USD |
-1.62
|
$71.02M 77.64M USD | $435 475.51 USD | $1.1 1.2 USD | $1.1 1.2 USD | $71.02M 77.64M USD | 0 | -$0.63 -0.6 USD | |
| Aurion Resources Ltd. 8RA.F | $0.46 0.5 USD |
-1.09
|
$70.98M 77.59M USD | $10K 10.93K USD | $0.46 0.5 USD | $0.46 0.5 USD | $70.98M 77.59M USD | 0 | -$0.02 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.44 0.48 USD |
-3.91
|
$69.92M 76.43M USD | $12.6K 13.77K USD | $0.44 0.48 USD | $0.46 0.5 USD | $69.92M 76.43M USD | 0 | -$0.02 -0.02 USD | |
| Lucara Diamond Corp. LKT.F | $0.14 0.16 USD |
+3.77
|
$68.29M 74.65M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.16 USD | $68.29M 74.65M USD | 1.59 | $0.09 0.1 USD | |
| Cabral Gold Inc. C3J.F | $0.25 0.27 USD |
-3.91
|
$67.38M 73.66M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $67.38M 73.66M USD | 0 | -$0.03 -0.03 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.27 0.29 USD |
-0.75
|
$65.26M 71.33M USD | $12.9K 14.1K USD | $0.26 0.29 USD | $0.2999 0.33 USD | $65.26M 71.33M USD | 0 | -$0.02 -0.02 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Minaurum Gold Inc. 78M.F | $0.16 0.17 USD |
-3.37
|
$63.75M 69.68M USD | $1.6K 1.75K USD | $0.16 0.17 USD | $0.16 0.17 USD | $63.75M 69.68M USD | 0 | -$0.01 -0.01 USD | |
| Chesapeake Gold Corp. CKG.F | $0.93 1.02 USD |
+0.87
|
$63.74M 69.68M USD | $1.5K 1.64K USD | $0.93 1.02 USD | $0.93 1.02 USD | $63.74M 69.68M USD | 0 | -$0.03 -0.03 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.06 USD |
+0.99
|
$63.43M 69.34M USD | $55K 60.12K USD | $0.05 0.06 USD | $0.05 0.06 USD | $63.43M 69.34M USD | 0 | -$0.06 -0.06 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.2399 0.26 USD |
+13.33
|
$62.95M 68.81M USD | $65.82K 71.95K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $62.95M 68.81M USD | 0 | -$0.02 -0.02 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Resources Limited 5E8.F | $0.08 0.08 USD |
+7.34
|
$62.34M 68.14M USD | $1.25K 1.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $62.34M 68.14M USD | 0 | -$0.01 -0.01 USD | |
| Belo Sun Mining Corp VE7.F | $0.1199 0.14 USD |
+1.64
|
$62.2M 67.99M USD | $40K 43.73K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $62.2M 67.99M USD | 0 | -$0.02 -0.02 USD | |
| Loncor Gold Inc. LO5.F | $0.34 0.37 USD |
-1.16
|
$62.03M 67.8M USD | $400 437.25 USD | $0.33 0.36 USD | $0.34 0.37 USD | $62.03M 67.8M USD | 0 | -$0.03 -0.03 USD | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.16 USD |
0
|
$61.87M 67.63M USD | $3.5K 3.83K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $61.87M 67.63M USD | 0 | -$0.02 -0.02 USD | |
| Generation Mining Limited 9GN.F | $0.26 0.28 USD |
+7.02
|
$61.41M 67.13M USD | $35K 38.26K USD | $0.26 0.28 USD | $0.26 0.28 USD | $61.41M 67.13M USD | 0 | -$0.06 -0.06 USD | |
| Benz Mining Corp. 1VU0.F | $0.23 0.25 USD |
+1.75
|
$61.35M 67.06M USD | $3K 3.28K USD | $0.23 0.25 USD | $0.23 0.25 USD | $61.35M 67.06M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU.F | $0.23 0.25 USD |
0
|
$61.35M 67.06M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $61.35M 67.06M USD | 0 | -$0.01 -0.01 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.18 4.56 USD |
-2.22
|
$61.12M 66.81M USD | $1.5K 1.64K USD | $4.14 4.53 USD | $4.27 4.67 USD | $61.12M 66.81M USD | 0 | -$0.35 -0.3 USD | |
| Big River Industries Limited BQ3.F | $0.6999 0.76 USD |
-0.71
|
$60.96M 66.64M USD | $18.92K 20.69K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $60.96M 66.64M USD | 0 | -$0.11 -0.1 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006 0.0065 USD |
0
|
$60.35M 65.97M USD | $2 2.19 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $60.35M 65.97M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.F | $0.17 0.19 USD |
-5.56
|
$60.26M 65.87M USD | $3.4K 3.72K USD | $0.17 0.19 USD | $0.17 0.19 USD | $60.26M 65.87M USD | 0 | -$0.01 -0.01 USD | |
| Toho Zinc Co., Ltd. T62.F | $4.26 4.66 USD |
+7.58
|
$60.09M 65.69M USD | $60 65.59 USD | $4.26 4.66 USD | $4.26 4.66 USD | $60.09M 65.69M USD | 0 | -$0.61 -0.6 USD | |
| Nova Minerals Limited QM3.F | $0.1799 0.2 USD |
-5.63
|
$60.03M 65.62M USD | $6K 6.56K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $60.03M 65.62M USD | 0 | -$0.03 -0.03 USD | |
| Revival Gold Inc. 76V.F | $0.28 0.31 USD |
-11.25
|
$59.42M 64.95M USD | $3K 3.28K USD | $0.26 0.29 USD | $0.28 0.31 USD | $59.42M 64.95M USD | 0 | -$0.06 -0.06 USD | |
| Lara Exploration Ltd. LEW.F | $1.15 1.26 USD |
+0.88
|
$59.13M 64.63M USD | $1.21K 1.32K USD | $1.15 1.26 USD | $1.15 1.26 USD | $59.13M 64.63M USD | 0 | -$0.01 -0.01 USD | |
| Origin Materials, Inc. 5ER.F | $0.38 0.42 USD |
-5.18
|
$59.05M 64.55M USD | $1K 1.09K USD | $0.38 0.42 USD | $0.38 0.42 USD | $59.05M 64.55M USD | 0 | -$0.58 -0.6 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
-2.94
|
$58.71M 64.18M USD | $35.91K 39.26K USD | $0.05 0.05 USD | $0.05 0.06 USD | $58.71M 64.18M USD | 0 | -$0.26 -0.2 USD | |
| Critical Elements Lithium Corporation F12.F | $0.23 0.25 USD |
+4.52
|
$58.26M 63.68M USD | $5 5.47 USD | $0.23 0.25 USD | $0.23 0.25 USD | $58.26M 63.68M USD | 7.70 | $0.03 0.03 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Iofina plc IF7.F | $0.27 0.3 USD |
0
|
$57.47M 62.82M USD | $639 698.51 USD | $0.27 0.3 USD | $0.27 0.3 USD | $57.47M 62.82M USD | 27.20 | $0.01 0.01 USD | |
| Kingston Resources Limited RZZ.F | $0.07 0.08 USD |
-0.72
|
$56.81M 62.1M USD | $7.5K 8.2K USD | $0.07 0.08 USD | $0.07 0.08 USD | $56.81M 62.1M USD | 0 | -$0.01 -0.01 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.1 0.11 USD |
-5.66
|
$56.62M 61.9M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $56.62M 61.9M USD | 0 | -$0.02 -0.02 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$55.39M 60.54M USD | $4.8K 5.25K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.39M 60.54M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited AL9.F | $0.004499 0.0049 USD |
0
|
$55.32M 60.47M USD | $50K 54.66K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $55.32M 60.47M USD | 0 | $0 0 USD | |
| Unitika Ltd. UTN.F | $0.9399 1.03 USD |
-0.53
|
$55.28M 60.43M USD | $250 273.28 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $55.28M 60.43M USD | 0 | -$2.55 -2.7 USD | |
| Silver One Resources Inc. BRK1.F | $0.1799 0.2 USD |
-1.08
|
$55.2M 60.35M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $55.2M 60.35M USD | 0 | -$0.01 -0.01 USD | |
| Lion One Metals Limited LY1.F | $0.1799 0.2 USD |
-5.91
|
$54.97M 60.08M USD | $11.25K 12.3K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $54.97M 60.08M USD | 0 | -$0.04 -0.04 USD | |
| Amoéba S.A. A1H.F | $1.03 1.13 USD |
+1.57
|
$54.94M 60.06M USD | $4K 4.37K USD | $1.02 1.11 USD | $1.02 1.11 USD | $54.94M 60.06M USD | 0 | -$0.14 -0.1 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$54.53M 59.61M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $54.53M 59.61M USD | 0 | -$0.01 -0.01 USD | |
| Augusta Gold Corp. 7RZ.F | $0.5799 0.63 USD |
-0.85
|
$53.62M 58.61M USD | $5.96K 6.52K USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $53.62M 58.61M USD | 0 | -$0.06 -0.06 USD | |
| Rottneros AB (publ) RBG.F | $0.3099 0.34 USD |
-4.3
|
$53.24M 58.2M USD | $200 218.63 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $53.24M 58.2M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05999 0.06 USD |
+61.4
|
$52.29M 57.16M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $52.29M 57.16M USD | 0 | -$0.01 -0.01 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ATY.F | $0.003 0.0032 USD |
+500
|
$51.95M 56.79M USD | $23.81K 26.03K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $51.95M 56.79M USD | 0 | -$0.01 -0.01 USD | |
| Highfield Resources Limited 23H.F | $0.1 0.1 USD |
+28
|
$51.94M 56.78M USD | $27.8K 30.39K USD | $0.1 0.1 USD | $0.1 0.1 USD | $51.94M 56.78M USD | 0 | -$0.03 -0.03 USD | |
| Moulinvest S.A. 7W5.F | $16.8 18.36 USD |
+12.37
|
$51.69M 56.5M USD | $100 109.31 USD | $16.8 18.36 USD | $16.8 18.36 USD | $51.69M 56.5M USD | 32.30 | $0.52 0.57 USD | |
| Oroco Resource Corp. OR6.F | $0.19 0.21 USD |
-0.53
|
$51.4M 56.19M USD | $40K 43.73K USD | $0.19 0.21 USD | $0.19 0.21 USD | $51.4M 56.19M USD | 0 | -$0.01 -0.01 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| District Metals Corp. DFPP.F | $0.32 0.35 USD |
-5.34
|
$49.41M 54.01M USD | $30K 32.79K USD | $0.32 0.35 USD | $0.32 0.35 USD | $49.41M 54.01M USD | 0 | -$0.01 -0.01 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.8699 0.95 USD |
-0.23
|
$49.4M 54M USD | $29K 31.7K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $49.4M 54M USD | 43.50 | $0.02 0.02 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.3699 0.4 USD |
+12.16
|
$49.38M 53.98M USD | $14K 15.3K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $49.38M 53.98M USD | 0 | -$0.02 -0.02 USD | |
| Steppe Cement Ltd. ST9.F | $0.2 0.22 USD |
0
|
$49.36M 53.96M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $49.36M 53.96M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited JT71.F | $0.0047 0.0051 USD |
0
|
$49.28M 53.87M USD | $81K 88.54K USD | $0.0047 0.0051 USD | $0.0047 0.0051 USD | $49.28M 53.87M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BGA1.F | $3.71 4.05 USD |
-0.13
|
$49.23M 53.81M USD | $117 127.9 USD | $3.71 4.05 USD | $3.71 4.05 USD | $49.23M 53.81M USD | 0 | -$0.36 -0.3 USD | |
| Raiden Resources Limited YM4.F | $0.0025 0.0027 USD |
+400
|
$49.21M 53.79M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $49.21M 53.79M USD | 0 | $0 0 USD | |
| FPX Nickel Corp. FP5.F | $0.1499 0.16 USD |
+1.75
|
$49.19M 53.77M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $49.19M 53.77M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1499 0.17 USD |
-4.08
|
$48.41M 52.92M USD | $18K 19.68K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $48.41M 52.92M USD | 0 | -$0.01 -0.01 USD | |
| Sherritt International Corporation HRT.F | $0.1 0.11 USD |
-3.68
|
$48.04M 52.52M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $48.04M 52.52M USD | 0 | -$0.12 -0.1 USD | |
| West Vault Mining Inc. 05EA.F | $0.77 0.84 USD |
-0.65
|
$47.91M 52.37M USD | $800 874.51 USD | $0.77 0.84 USD | $0.77 0.84 USD | $47.91M 52.37M USD | 0 | -$0.03 -0.03 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.1 0.11 USD |
-0.96
|
$47.89M 52.35M USD | $14K 15.3K USD | $0.1 0.11 USD | $0.1 0.11 USD | $47.89M 52.35M USD | 0 | -$0.01 -0.01 USD | |
| Canagold Resources Ltd. CANA.F | $0.2399 0.26 USD |
+4.31
|
$47.89M 52.35M USD | $8.8K 9.62K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $47.89M 52.35M USD | 0 | -$0.01 -0.01 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Empress Royalty Corp. 53G.F | $0.39 0.42 USD |
-0.51
|
$47.85M 52.31M USD | $7K 7.65K USD | $0.39 0.42 USD | $0.39 0.42 USD | $47.85M 52.31M USD | 38.80 | $0.01 0.01 USD | |
| Ardea Resources Limited A91.F | $0.2 0.22 USD |
-1.92
|
$47.4M 51.82M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $47.4M 51.82M USD | 0 | -$0.02 -0.02 USD | |
| Horizon Gold Limited HO0.F | $0.32 0.35 USD |
-1.25
|
$47.34M 51.75M USD | $15K 16.4K USD | $0.32 0.35 USD | $0.32 0.35 USD | $47.34M 51.75M USD | 0 | $0 0 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
+1000
|
$47.29M 51.7M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $47.29M 51.7M USD | 0 | $0 0 USD | |
| Falco Resources Ltd. 8FP.F | $0.14 0.16 USD |
+2.16
|
$46.7M 51.05M USD | $263 287.49 USD | $0.14 0.16 USD | $0.14 0.16 USD | $46.7M 51.05M USD | 14.20 | $0.01 0.01 USD | |
| Hazer Group Limited 2H8.F | $0.19 0.21 USD |
0
|
$45.92M 50.2M USD | $150 163.97 USD | $0.19 0.21 USD | $0.19 0.21 USD | $45.92M 50.2M USD | 0 | -$0.03 -0.03 USD | |
| Emmerson Resources Limited 42E.F | $0.05999 0.07 USD |
-6.06
|
$45.31M 49.54M USD | $88 96.2 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $45.31M 49.54M USD | 0 | $0 0 USD | |
| Torrent Gold Inc. RV0.F | $0.04 0.04 USD |
+3450.01
|
$45.03M 49.23M USD | $15K 16.4K USD | $0.001 0.0010 USD | $0.04 0.04 USD | $45.03M 49.23M USD | 0 | -$0.01 -0.01 USD | |
| Nano One Materials Corp. LBMB.F | $0.38 0.41 USD |
-2.45
|
$44.52M 48.67M USD | $350 382.6 USD | $0.38 0.41 USD | $0.38 0.42 USD | $44.52M 48.67M USD | 0 | -$0.1 -0.1 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
-25.5
|
$44.48M 48.63M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $44.48M 48.63M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.05999 0.07 USD |
+950
|
$44.38M 48.51M USD | $17.45K 19.07K USD | $0.006 0.0065 USD | $0.05999 0.07 USD | $44.38M 48.51M USD | 0 | -$0.02 -0.02 USD | |
| Element 29 Resources Inc. 2IK.F | $0.34 0.37 USD |
-2.31
|
$44.17M 48.29M USD | $30K 32.79K USD | $0.34 0.37 USD | $0.34 0.37 USD | $44.17M 48.29M USD | 0 | -$0.04 -0.04 USD | |
| Orvana Minerals Corp. O6M.F | $0.32 0.35 USD |
-6.43
|
$44.15M 48.26M USD | $15.76K 17.23K USD | $0.32 0.35 USD | $0.32 0.35 USD | $44.15M 48.26M USD | 32.00 | $0.01 0.01 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.04 0.04 USD |
-3.95
|
$43.92M 48.01M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $43.92M 48.01M USD | 0 | -$0.01 -0.01 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4899 0.53 USD |
-1.02
|
$43M 47.01M USD | $2.42K 2.65K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $43M 47.01M USD | 0 | -$0.02 -0.02 USD | |
| Adyton Resources Corporation 701.F | $0.16 0.18 USD |
-5.85
|
$42.99M 46.99M USD | $4K 4.37K USD | $0.16 0.17 USD | $0.16 0.18 USD | $42.99M 46.99M USD | 0 | -$0.01 -0.01 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.4699 0.52 USD |
-3.66
|
$42.87M 46.87M USD | $10K 10.93K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $42.87M 46.87M USD | 0 | -$0.12 -0.1 USD | |
| African Gold Limited 8XJ.F | $0.08 0.09 USD |
-2.87
|
$42.55M 46.51M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $42.55M 46.51M USD | 0 | -$0.02 -0.02 USD | |
| TriStar Gold, Inc. 7TG.F | $0.11 0.12 USD |
-0.88
|
$42.41M 46.36M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $42.41M 46.36M USD | 0 | -$0.01 -0.01 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.2099 0.22 USD |
-2.15
|
$42.3M 46.24M USD | $20K 21.86K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $42.3M 46.24M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Koryx Copper Inc. R DSD.F | $0.5999 0.65 USD |
-2.46
|
$41.39M 45.25M USD | $4.12K 4.5K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $41.39M 45.25M USD | 0 | -$0.08 -0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||