صفحة النتائج 11 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1709)
- {{country.name}}
- جميع البلدان
- ألمانيا (1709)
Frankfurt (1709)
المواد الأساسية (1709)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (177)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (614)
- الذهب (366)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Euro Manganese Inc. E06A.F | $0.1199 0.13 USD |
-2.52
|
$19.03M 20.8M USD | $1.4K 1.53K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $19.03M 20.8M USD | 0 | -$0.1 -0.1 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Royal Road Minerals Limited RLU.F | $0.07 0.07 USD |
-0.75
|
$18.44M 20.16M USD | $2.67K 2.91K USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.44M 20.16M USD | 0 | -$0.02 -0.02 USD | |
| aXichem AB A6X.F | $0.22 0.24 USD |
+18.4
|
$18.36M 20.07M USD | $955 1.04K USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.36M 20.07M USD | 0 | -$0.03 -0.03 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.13 0.14 USD |
-5.97
|
$18.05M 19.73M USD | $2.02K 2.21K USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.05M 19.73M USD | 0 | -$0.01 -0.01 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Beijing Media Corporation Limited BME.F | $0.07 0.07 USD |
+16.52
|
$17.82M 19.48M USD | $5.35K 5.84K USD | $0.07 0.07 USD | $0.07 0.08 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
-13.33
|
$17.71M 19.36M USD | $1.55K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.71M 19.36M USD | 0 | -$0.01 -0.01 USD | |
| Lexington Gold Ltd XX40.F | $0.04 0.04 USD |
-2.78
|
$17.59M 19.22M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.59M 19.22M USD | 0 | $0 0 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
0
|
$17.22M 18.82M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.22M 18.82M USD | 0 | -$0.01 -0.01 USD | |
| Emmerson PLC 4UM.F | $0.007499 0.0081 USD |
-42.31
|
$17.19M 18.79M USD | $85K 92.92K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $17.19M 18.79M USD | 0 | $0 0 USD | |
| Viva Gold Corp. 7PB.F | $0.11 0.12 USD |
-5.36
|
$17.07M 18.66M USD | $9K 9.84K USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.07M 18.66M USD | 0 | -$0.02 -0.02 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.005 0.0054 USD |
-9.09
|
$16.75M 18.31M USD | $4.47K 4.88K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $16.75M 18.31M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
-1.64
|
$16.57M 18.12M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.57M 18.12M USD | 0 | -$0.01 -0.01 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1199 0.13 USD |
-1.71
|
$16.56M 18.1M USD | $8.33K 9.11K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.56M 18.1M USD | 0 | -$0.01 -0.01 USD | |
| MetalsTech Limited MT1.F | $0.07 0.08 USD |
0
|
$16.53M 18.07M USD | $5.5K 6.01K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.53M 18.07M USD | 0 | -$0.01 -0.01 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.05 0.05 USD |
0
|
$16.19M 17.7M USD | $18K 19.68K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.19M 17.7M USD | 0 | $0 0 USD | |
| Aston Minerals Limited 28W0.F | $0.009499 0.01 USD |
0
|
$16.17M 17.68M USD | $5.06K 5.53K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $16.17M 17.68M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
-11.54
|
$15.97M 17.46M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.97M 17.46M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Reyna Silver Corp. 4ZC.F | $0.05 0.06 USD |
-2.68
|
$15.53M 16.97M USD | $13.7K 14.98K USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.53M 16.97M USD | 0 | -$0.03 -0.03 USD | |
| Tinka Resources Limited TLD.F | $0.02999 0.03 USD |
+19.15
|
$15.48M 16.92M USD | $880 961.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.48M 16.92M USD | 0 | $0 0 USD | |
| Serstech AB 284.F | $0.05 0.05 USD |
-1.25
|
$15.31M 16.74M USD | $7.78K 8.5K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.31M 16.74M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.001 0.0010 USD |
-33.33
|
$15.31M 16.73M USD | $161.84K 176.91K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $15.31M 16.73M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. 1QV.F | $0.08 0.09 USD |
-2.76
|
$15.04M 16.44M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.04M 16.44M USD | 0 | -$0.01 -0.01 USD | |
| Pearl Gold AG 02P.F | $0.5999 0.66 USD |
-4.76
|
$15M 16.4M USD | $50 54.66 USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $15M 16.4M USD | 0 | -$0.17 -0.1 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation F7E1.F | $0.08 0.09 USD |
-4.22
|
$14.88M 16.27M USD | $4.45K 4.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.88M 16.27M USD | 0 | -$0.01 -0.01 USD | |
| Elementos Limited 9EM.F | $0.04 0.05 USD |
-31.45
|
$14.84M 16.22M USD | $19.4K 21.21K USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.84M 16.22M USD | 0 | $0 0 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Marvel Gold Limited GR2.F | $0.005 0.0054 USD |
+25
|
$14.77M 16.15M USD | $50.67K 55.39K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $14.77M 16.15M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. NGU.F | $0.1199 0.13 USD |
0
|
$14.72M 16.09M USD | $3.1K 3.39K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.72M 16.09M USD | 0 | -$0.01 -0.01 USD | |
| Aurania Resources Ltd. 20Q.F | $0.13 0.14 USD |
-4.48
|
$14.69M 16.05M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.69M 16.05M USD | 0 | -$0.07 -0.07 USD | |
| Future Metals NL 3R10.F | $0.01 0.01 USD |
+110
|
$14.51M 15.87M USD | $10.01K 10.94K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.51M 15.87M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.07 USD |
+2.56
|
$14.51M 15.86M USD | $20.25K 22.14K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.51M 15.86M USD | 0 | -$0.02 -0.02 USD | |
| Falcon Metals Limited E47.F | $0.07 0.08 USD |
+1.13
|
$14.17M 15.49M USD | $64K 69.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.17M 15.49M USD | 0 | -$0.02 -0.02 USD | |
| Tyranna Resources Limited IRN.F | $0.0015 0.0016 USD |
+50
|
$13.95M 15.25M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $13.95M 15.25M USD | 0 | -$0.01 -0.01 USD | |
| Enlightify Inc. GR0A.F | $0.8499 0.92 USD |
-2.87
|
$13.87M 15.17M USD | $200 218.63 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $13.87M 15.17M USD | 0 | -$1.72 -1.8 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
+3.09
|
$13.87M 15.16M USD | $12.38K 13.53K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.87M 15.16M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. G3MN.F | $0.1499 0.17 USD |
-9.58
|
$13.83M 15.11M USD | $50K 54.66K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $13.83M 15.11M USD | 0 | -$0.01 -0.01 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.07 0.08 USD |
-0.68
|
$13.75M 15.03M USD | $1.5K 1.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.75M 15.03M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Metals Ltd. 3FL.F | $0.11 0.12 USD |
+1.87
|
$13.65M 14.92M USD | $11.8K 12.9K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.65M 14.92M USD | 0 | -$0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
-5.66
|
$13.65M 14.92M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.65M 14.92M USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.19 0.21 USD |
0
|
$13.6M 14.87M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.6M 14.87M USD | 0 | -$0.03 -0.03 USD | |
| TNR Gold Corp. TNW.F | $0.05999 0.06 USD |
-5.6
|
$13.25M 14.48M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.25M 14.48M USD | 0 | -$0.01 -0.01 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.07 0.07 USD |
-16.56
|
$13.03M 14.25M USD | $2 2.19 USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.03M 14.25M USD | 0.062 | $1.05 1.15 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
0
|
$12.86M 14.06M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.86M 14.06M USD | 2.33 | $0.03 0.03 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.04 0.04 USD |
0
|
$12.82M 14.01M USD | $11.3K 12.35K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.82M 14.01M USD | 2.00 | $0.02 0.02 USD | |
| Giyani Metals Corp. KT9.F | $0.04 0.04 USD |
-13.64
|
$12.8M 13.99M USD | $3.68K 4.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.8M 13.99M USD | 0 | -$0.02 -0.02 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02 0.03 USD |
-20.27
|
$12.64M 13.82M USD | $750 819.85 USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.64M 13.82M USD | 0 | -$0.06 -0.06 USD | |
| Phoenix Copper Limited 5HR.F | $0.05999 0.07 USD |
0
|
$12.43M 13.59M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.43M 13.59M USD | 0 | -$0.01 -0.01 USD | |
| Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
0
|
$12.41M 13.57M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.41M 13.57M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.36 1.49 USD |
+0.74
|
$12.26M 13.4M USD | $950 1.04K USD | $1.36 1.49 USD | $1.36 1.49 USD | $12.26M 13.4M USD | 0 | -$0.11 -0.1 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.16 0.17 USD |
-3.05
|
$12.09M 13.21M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $12.09M 13.21M USD | 0 | -$0.03 -0.03 USD | |
| Sarama Resources Ltd 48S1.F | $0.01 0.01 USD |
+50
|
$12.05M 13.17M USD | $350 382.6 USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.05M 13.17M USD | 0 | -$0.02 -0.02 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.03 USD |
-8.57
|
$12M 13.11M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.04 0.04 USD |
+5.97
|
$11.93M 13.04M USD | $3.1K 3.39K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.93M 13.04M USD | 0 | -$0.01 -0.01 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
0
|
$11.9M 13M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.9M 13M USD | 0 | -$0.01 -0.01 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Alara Resources Limited AU5.F | $0.01 0.01 USD |
-3.57
|
$11.75M 12.84M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.75M 12.84M USD | 0 | -$0.01 -0.01 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Toro Energy Limited T4W.F | $0.08999 0.1 USD |
-2.7
|
$11.58M 12.66M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.58M 12.66M USD | 0 | -$0.03 -0.03 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Gem Diamonds Limited ZVW.F | $0.08 0.08 USD |
-1.53
|
$11.29M 12.34M USD | $350 382.6 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.29M 12.34M USD | 3.86 | $0.02 0.02 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
+54.17
|
$11.25M 12.3M USD | $32.52K 35.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.25M 12.3M USD | 0 | -$0.03 -0.03 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02999 0.03 USD |
-6.02
|
$11.24M 12.28M USD | $75K 81.99K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.24M 12.28M USD | 0 | -$0.1 -0.1 USD | |
| ZincX Resources Corp. M9R.F | $0.05999 0.06 USD |
-9.23
|
$11.09M 12.12M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.09M 12.12M USD | 0 | $0 0 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.07 USD |
+3.42
|
$11M 12.03M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11M 12.03M USD | 0 | $0 0 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.05 USD |
+3.43
|
$10.91M 11.93M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.91M 11.93M USD | 0 | -$0.01 -0.01 USD | |
| Hammer Metals Limited 6HM.F | $0.009499 0.01 USD |
-32.14
|
$10.9M 11.92M USD | $3K 3.28K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $10.9M 11.92M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.02 0.02 USD |
-7.14
|
$10.89M 11.91M USD | $7.5K 8.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.89M 11.91M USD | 0 | -$0.01 -0.01 USD | |
| Lachlan Star Limited GY6.F | $0.04 0.04 USD |
0
|
$10.86M 11.87M USD | $67 73.24 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.86M 11.87M USD | 0 | -$0.01 -0.01 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05 0.06 USD |
+0.93
|
$10.86M 11.87M USD | $460 502.84 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.86M 11.87M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| PolarX Limited PX0.F | $0.0015 0.0016 USD |
0
|
$10.75M 11.75M USD | $750 819.85 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.75M 11.75M USD | 0 | $0 0 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.002 0.0021 USD |
+300
|
$10.67M 11.66M USD | $55K 60.12K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.67M 11.66M USD | 0 | -$0.01 -0.01 USD | |
| Oriole Resources PLC S1Y.F | $0.002 0.0021 USD |
0
|
$10.58M 11.57M USD | $8K 8.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.58M 11.57M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.08999 0.1 USD |
-5.43
|
$10.56M 11.54M USD | $4.15K 4.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.56M 11.54M USD | 0 | $0 0 USD | |
| Hove A/S LL0.F | $0.39 0.43 USD |
-0.25
|
$10.45M 11.42M USD | $60 65.59 USD | $0.39 0.43 USD | $0.39 0.43 USD | $10.45M 11.42M USD | 13.09 | $0.03 0.03 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.39M 11.36M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.39M 11.36M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.02999 0.04 USD |
-13.16
|
$9.98M 10.91M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.98M 10.91M USD | 1.64 | $0.02 0.02 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.03 USD |
-3.23
|
$9.96M 10.89M USD | $13.71K 14.99K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.96M 10.89M USD | 0 | $0 0 USD | |
| Rocca S.A. 82J.F | $0.7399 0.8 USD |
-0.27
|
$9.94M 10.86M USD | $1.35K 1.48K USD | $0.66 0.72 USD | $0.7399 0.8 USD | $9.94M 10.86M USD | 0 | -$0.01 -0.01 USD | |
| Supernova Metals Corp. A1S.F | $0.28 0.31 USD |
0
|
$9.92M 10.85M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.92M 10.85M USD | 0 | -$0.03 -0.03 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.22 0.24 USD |
-0.89
|
$9.73M 10.64M USD | $20 21.86 USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.73M 10.64M USD | 22.19 | $0.01 0.01 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.05999 0.06 USD |
+18.37
|
$9.69M 10.59M USD | $7.5K 8.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.69M 10.59M USD | 0 | -$0.03 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||