للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: المواد الأساسية الصناعة: المدخلات الزراعية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (36)
- {{country.name}}
- جميع البلدان
- ألمانيا (36)
Frankfurt (36)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (36)
- Stuttgart (4)
- XETRA (2)
المواد الأساسية (36)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (36)
المدخلات الزراعية (36)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (176)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (613)
- الذهب (364)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva, Inc. 2X0.F | $54.46 59.53 USD |
-1.43
|
$37.85B 41.37B USD | $195 213.16 USD | $54.35 59.41 USD | $54.46 59.53 USD | $37.85B 41.37B USD | 48.62 | $1.12 1.22 USD | |
| Nutrien Ltd. N7T.F | $45.65 49.9 USD |
+4.53
|
$23.52B 25.72B USD | $260 284.22 USD | $45.44 49.67 USD | $45.65 49.9 USD | $23.52B 25.72B USD | 36.52 | $1.25 1.37 USD | |
| CF Industries Holdings, Inc. C4F.F | $71.34 77.98 USD |
-1.36
|
$12.03B 13.15B USD | $110 120.24 USD | $71.34 77.98 USD | $71.39 78.04 USD | $12.03B 13.15B USD | 11.54 | $6.18 6.76 USD | |
| The Mosaic Company 02M.F | $23.15 25.31 USD |
-1.2
|
$7.45B 8.15B USD | $200 218.63 USD | $23.15 25.31 USD | $23.15 25.31 USD | $7.45B 8.15B USD | 46.29 | $0.5 0.55 USD | |
| Yara International ASA IU2.F | $26.26 28.71 USD |
-2.38
|
$6.69B 7.31B USD | $250 273.28 USD | $26.26 28.71 USD | $26.26 28.71 USD | $6.69B 7.31B USD | 525.20 | $0.05 0.05 USD | |
| Yara International ASA IU20.F | $12.9 14.1 USD |
-3.01
|
$6.6B 7.22B USD | $500 546.57 USD | $12.9 14.1 USD | $12.9 14.1 USD | $6.6B 7.22B USD | 645.00 | $0.02 0.02 USD | |
| FMC Corporation FMQ.F | $34.35 37.55 USD |
-7.79
|
$4.29B 4.69B USD | $600 655.88 USD | $34.35 37.55 USD | $35.05 38.31 USD | $4.29B 4.69B USD | 11.68 | $2.94 3.21 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $47.35 51.76 USD |
-7.45
|
$2.72B 2.97B USD | $150 163.97 USD | $47.35 51.76 USD | $47.35 51.76 USD | $2.72B 2.97B USD | 0 | -$0.37 -0.4 USD | |
| K+S Aktiengesellschaft SDF1.F | $5.95 6.5 USD |
+2.59
|
$2.25B 2.46B USD | $15 16.4 USD | $5.8 6.34 USD | $5.95 6.5 USD | $2.25B 2.46B USD | 0 | -$0.19 -0.2 USD | |
| K+S Aktiengesellschaft SDF.F | $11.95 13.06 USD |
-1.89
|
$2.16B 2.36B USD | $2.28K 2.49K USD | $11.95 13.06 USD | $12.36 13.51 USD | $2.16B 2.36B USD | 0 | -$0.37 -0.4 USD | |
| Tessenderlo Group NV TEZ.F | $23.95 26.18 USD |
-0.62
|
$1.45B 1.58B USD | $12 13.12 USD | $23.95 26.18 USD | $23.95 26.18 USD | $1.45B 1.58B USD | 16.63 | $1.44 1.57 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.13 0.15 USD |
-1.48
|
$1.03B 1.12B USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.15 USD | $1.03B 1.12B USD | 6.65 | $0.02 0.02 USD | |
| China BlueChemical Ltd. H1Q.F | $0.2099 0.23 USD |
-3.67
|
$999.25M 1.09B USD | $10.62K 11.61K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $999.25M 1.09B USD | 7.00 | $0.03 0.03 USD | |
| Nufarm Limited NUF.F | $2.1 2.3 USD |
-5.41
|
$826.07M 903.01M USD | $2.7K 2.95K USD | $2.1 2.3 USD | $2.1 2.3 USD | $826.07M 903.01M USD | 0 | -$0.01 -0.01 USD | |
| Grupa Azoty S.A. 5PL.F | $4.6 5.03 USD |
-1.2
|
$471.92M 515.87M USD | $200 218.63 USD | $4.6 5.03 USD | $4.6 5.03 USD | $471.92M 515.87M USD | 0 | -$4.85 -5.3 USD | |
| Intrepid Potash, Inc. 58I1.F | $25.8 28.2 USD |
-3.01
|
$341.24M 373.02M USD | $10 10.93 USD | $25.8 28.2 USD | $25.8 28.2 USD | $341.24M 373.02M USD | 0 | -$15.16 -16.5 USD | |
| Itafos Inc. 82E.F | $1.34 1.46 USD |
0
|
$273.09M 298.53M USD | $50K 54.66K USD | $1.34 1.46 USD | $1.34 1.46 USD | $273.09M 298.53M USD | 3.26 | $0.41 0.45 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.93 2.1 USD |
-1.53
|
$257.26M 281.22M USD | $10 10.93 USD | $1.93 2.1 USD | $1.93 2.1 USD | $257.26M 281.22M USD | 0 | -$1.92 -2.09 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.68 4.02 USD |
-5.15
|
$222.93M 243.7M USD | $291 318.1 USD | $3.64 3.98 USD | $3.68 4.02 USD | $222.93M 243.7M USD | 184.00 | $0.02 0.02 USD | |
| Biotalys NV 86C.F | $3 3.28 USD |
-4.76
|
$112.41M 122.88M USD | $539 589.2 USD | $3 3.28 USD | $3 3.28 USD | $112.41M 122.88M USD | 0 | -$0.51 -0.5 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Wynnstay Group Plc 80Y.F | $3.1 3.39 USD |
-5.49
|
$74.91M 81.88M USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $74.91M 81.88M USD | 22.14 | $0.14 0.15 USD | |
| Amoéba S.A. A1H.F | $0.91 0.99 USD |
-6.6
|
$44.91M 49.09M USD | $3.4K 3.72K USD | $0.91 0.99 USD | $0.91 0.99 USD | $44.91M 49.09M USD | 0 | -$0.28 -0.3 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Highfield Resources Limited 23H.F | $0.07 0.08 USD |
-19.44
|
$36.19M 39.56M USD | $27.8K 30.39K USD | $0.07 0.08 USD | $0.07 0.08 USD | $36.19M 39.56M USD | 0 | -$0.03 -0.03 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.5699 0.63 USD |
-10.59
|
$29.64M 32.4M USD | $500 546.57 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $29.64M 32.4M USD | 0 | $0 0 USD | |
| Emmerson PLC 4UM.F | $0.008999 0.0098 USD |
+5.88
|
$26.22M 28.66M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $26.22M 28.66M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Enlightify Inc. GR0A.F | $0.9399 1.03 USD |
+3.87
|
$15M 16.4M USD | $48 52.47 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $15M 16.4M USD | 0 | -$1.82 -1.9 USD | |
| Eden Research plc 9T7.F | $0.02999 0.03 USD |
-8.2
|
$14.93M 16.32M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.93M 16.32M USD | 0 | $0 0 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Harvest Minerals Limited 7HM.F | $0.0005 0.00054 USD |
0
|
$1.3M 1.42M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.3M 1.42M USD | 0 | -$0.01 -0.01 USD | |
| Argo Living Soils Corp. 94Y.F | $0.05999 0.07 USD |
0
|
$968.96K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.96K 1.06M USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.002 0.0021 USD |
0
|
$655.65K 716.71K USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $655.65K 716.71K USD | 0 | -$0.02 -0.02 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.003 0.0032 USD |
0
|
$343.58K 375.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.58K 375.58K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}