للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: المواد الأساسية الصناعة: المعادن النفيسة الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (140)
- {{country.name}}
- جميع البلدان
- ألمانيا (140)
Frankfurt (140)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
المواد الأساسية (140)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (140)
المعادن النفيسة الأخرى والتعدين (140)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (177)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (614)
- الذهب (366)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IPHB.F | $7.3 7.98 USD |
-4.95
|
$6.57B 7.18B USD | $12.35K 13.5K USD | $7.2 7.87 USD | $7.7 8.42 USD | $6.57B 7.18B USD | 0 | -$0.93 -1.01 USD | |
| Hecla Mining Company HCL.F | $5.31 5.8 USD |
-0.64
|
$3.36B 3.67B USD | $14.8K 16.18K USD | $5.12 5.6 USD | $5.35 5.85 USD | $3.36B 3.67B USD | 53.06 | $0.1 0.11 USD | |
| Endeavour Silver Corp. EJD.F | $4.22 4.62 USD |
-0.66
|
$1.22B 1.34B USD | $14.99K 16.39K USD | $4.08 4.46 USD | $4.27 4.67 USD | $1.22B 1.34B USD | 0 | -$0.22 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.07 3.36 USD |
-2.85
|
$451.77M 493.85M USD | $24.18K 26.43K USD | $3 3.28 USD | $3.24 3.54 USD | $451.77M 493.85M USD | 34.11 | $0.09 0.1 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.3099 0.34 USD |
+13.14
|
$132.87M 145.24M USD | $12K 13.12K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $132.87M 145.24M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
-1.92
|
$84.54M 92.42M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $84.54M 92.42M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.17 0.19 USD |
+6.08
|
$55.72M 60.91M USD | $13.5K 14.76K USD | $0.17 0.19 USD | $0.17 0.19 USD | $55.72M 60.91M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.14 0.15 USD |
-6.21
|
$52.63M 57.53M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $52.63M 57.53M USD | 0 | -$0.03 -0.03 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1499 0.16 USD |
-6.39
|
$42.8M 46.79M USD | $300 327.94 USD | $0.13 0.14 USD | $0.1499 0.16 USD | $42.8M 46.79M USD | 0 | -$0.24 -0.2 USD | |
| Eastern Platinum Limited E9P1.F | $0.19 0.21 USD |
-12.84
|
$38.47M 42.06M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $38.47M 42.06M USD | 0 | -$0.07 -0.07 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.17 0.19 USD |
+2.37
|
$32.15M 35.14M USD | $27.5K 30.06K USD | $0.17 0.19 USD | $0.17 0.19 USD | $32.15M 35.14M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
-4.76
|
$31.76M 34.71M USD | $1.02K 1.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.76M 34.71M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.1 0.11 USD |
-4.9
|
$23.99M 26.23M USD | $40 43.73 USD | $0.1 0.11 USD | $0.11 0.12 USD | $23.99M 26.23M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$9.93M 10.86M USD | $13.15M 14.38M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.93M 10.86M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-0.74
|
$5.11M 5.58M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.11M 5.58M USD | 0 | -$0.02 -0.02 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.54M 4.96M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.54M 4.96M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.06 USD |
0
|
$2.2M 2.4M USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.2M 2.4M USD | 0 | -$0.01 -0.01 USD | |
| Fresnillo plc FNL.F | $17.15 18.75 USD |
+3.44
|
$12.64B 13.81B USD | $268 292.96 USD | $16.57 18.11 USD | $17.22 18.82 USD | $12.64B 13.81B USD | 100.88 | $0.17 0.19 USD | |
| Valterra Platinum Limited RPH1.F | $6.65 7.27 USD |
-2.92
|
$10.55B 11.53B USD | $1 1.09 USD | $6 6.56 USD | $6.65 7.27 USD | $10.55B 11.53B USD | 30.22 | $0.22 0.24 USD | |
| Valterra Platinum Limited RPHA.F | $36.7 40.12 USD |
-6.62
|
$9.99B 10.92B USD | $2.92K 3.19K USD | $36.7 40.12 USD | $39.2 42.85 USD | $9.99B 10.92B USD | 28.01 | $1.31 1.43 USD | |
| Impala Platinum Holdings Limited IPH1.F | $7.4 8.09 USD |
-4.52
|
$6.64B 7.25B USD | $1.95K 2.13K USD | $7.4 8.09 USD | $7.4 8.09 USD | $6.64B 7.25B USD | 0 | -$0.93 -1.01 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $14.4 15.74 USD |
+0.7
|
$3.65B 3.99B USD | $1.45K 1.58K USD | $14.4 15.74 USD | $14.5 15.85 USD | $3.65B 3.99B USD | 10.06 | $1.43 1.56 USD | |
| Northam Platinum Holdings Limited 7JR.F | $8.2 8.96 USD |
-3.53
|
$3.41B 3.72B USD | $25 27.33 USD | $8.2 8.96 USD | $8.5 9.29 USD | $3.41B 3.72B USD | 43.15 | $0.19 0.21 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.85 8.58 USD |
+1.95
|
$3.2B 3.49B USD | $4.5K 4.92K USD | $7.85 8.58 USD | $7.85 8.58 USD | $3.2B 3.49B USD | 20.65 | $0.38 0.42 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $11.2 12.24 USD |
-1.32
|
$801.29M 875.91M USD | $4.05K 4.43K USD | $11.2 12.24 USD | $11.75 12.84 USD | $801.29M 875.91M USD | 0 | -$0.25 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.39 1.51 USD |
-0.29
|
$532.47M 582.06M USD | $65 71.05 USD | $1.39 1.51 USD | $1.4 1.53 USD | $532.47M 582.06M USD | 138.50 | $0.01 0.01 USD | |
| Gold Royalty Corp. 6LS0.F | $1.99 2.18 USD |
+7.15
|
$361.9M 395.61M USD | $1.5K 1.64K USD | $1.91 2.09 USD | $2.05 2.24 USD | $361.9M 395.61M USD | 0 | -$0.02 -0.02 USD | |
| Allianz Technology Trust PLC 28X.F | $4.76 5.2 USD |
-1.24
|
$351.43M 384.16M USD | $21 22.96 USD | $4.76 5.2 USD | $4.76 5.2 USD | $351.43M 384.16M USD | 476.00 | $0.01 0.01 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.24 3.54 USD |
+3.52
|
$312.99M 342.14M USD | $2K 2.19K USD | $3.24 3.54 USD | $3.24 3.54 USD | $312.99M 342.14M USD | 0 | -$0.04 -0.04 USD | |
| Tharisa plc 7YZ.F | $1 1.09 USD |
0
|
$297.25M 324.93M USD | $800 874.51 USD | $1 1.09 USD | $1 1.09 USD | $297.25M 324.93M USD | 6.66 | $0.15 0.16 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $1.45 1.59 USD |
+9.85
|
$235.59M 257.53M USD | $22 24.05 USD | $1.36 1.49 USD | $1.45 1.59 USD | $235.59M 257.53M USD | 0 | -$0.18 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.8 0.87 USD |
-1.85
|
$216.49M 236.65M USD | $10K 10.93K USD | $0.8 0.87 USD | $0.8 0.87 USD | $216.49M 236.65M USD | 19.87 | $0.04 0.04 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.43 1.56 USD |
-1.72
|
$150.44M 164.45M USD | $1.6K 1.75K USD | $1.43 1.56 USD | $1.44 1.57 USD | $150.44M 164.45M USD | 0 | -$0.04 -0.04 USD | |
| China Silver Group Limited 2CS.F | $0.05 0.06 USD |
+17.44
|
$143.12M 156.45M USD | $9.96K 10.89K USD | $0.05 0.06 USD | $0.05 0.06 USD | $143.12M 156.45M USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| AIC Mines Limited HLS.F | $0.17 0.19 USD |
-1.69
|
$107.23M 117.22M USD | $3.82K 4.17K USD | $0.17 0.19 USD | $0.17 0.19 USD | $107.23M 117.22M USD | 17.39 | $0.01 0.01 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.4799 0.52 USD |
+8.64
|
$81.87M 89.49M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $81.87M 89.49M USD | 0 | -$0.02 -0.02 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.25 0.27 USD |
0
|
$79.03M 86.39M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.25 0.27 USD | $79.03M 86.39M USD | 0 | -$0.04 -0.04 USD | |
| Chesapeake Gold Corp. CKG.F | $0.9699 1.06 USD |
+5.45
|
$68.77M 75.18M USD | $1.5K 1.64K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $68.77M 75.18M USD | 0 | -$0.03 -0.03 USD | |
| Lucara Diamond Corp. LKT.F | $0.14 0.15 USD |
-2.75
|
$67.21M 73.47M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.16 USD | $67.21M 73.47M USD | 1.57 | $0.09 0.1 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.16 0.18 USD |
+6.21
|
$56.41M 61.66M USD | $18K 19.68K USD | $0.16 0.18 USD | $0.16 0.18 USD | $56.41M 61.66M USD | 0 | -$0.01 -0.01 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Empress Royalty Corp. 53G.F | $0.4 0.44 USD |
+4.12
|
$49.45M 54.06M USD | $7K 7.65K USD | $0.38 0.42 USD | $0.4 0.44 USD | $49.45M 54.06M USD | 40.39 | $0.01 0.01 USD | |
| Orvana Minerals Corp. O6M.F | $0.33 0.36 USD |
+1.88
|
$48.67M 53.2M USD | $15.76K 17.23K USD | $0.33 0.36 USD | $0.33 0.36 USD | $48.67M 53.2M USD | 32.60 | $0.01 0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05999 0.07 USD |
+15.22
|
$42.96M 46.96M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $42.96M 46.96M USD | 0 | -$0.01 -0.01 USD | |
| Gemfields Group Limited 5PH.F | $0.04 0.04 USD |
-31.37
|
$41.91M 45.82M USD | $55K 60.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $41.91M 45.82M USD | 0 | -$0.06 -0.06 USD | |
| Petra Diamonds Limited FPO.F | $0.19 0.2 USD |
-3.62
|
$39.24M 42.89M USD | $60 65.59 USD | $0.19 0.2 USD | $0.19 0.21 USD | $39.24M 42.89M USD | 0 | -$0.62 -0.6 USD | |
| Adyton Resources Corporation 701.F | $0.1499 0.16 USD |
-9.32
|
$37.95M 41.49M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $37.95M 41.49M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.54 0.59 USD |
0
|
$33.78M 36.92M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $33.78M 36.92M USD | 0 | -$0.03 -0.03 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.34 0.37 USD |
+4.59
|
$33.07M 36.15M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $33.07M 36.15M USD | 0 | -$0.02 -0.02 USD | |
| Sotkamo Silver AB VSO.F | $0.08999 0.1 USD |
+6.33
|
$26.44M 28.9M USD | $35K 38.26K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $26.44M 28.9M USD | 0 | -$0.01 -0.01 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
-16.67
|
$25.71M 28.1M USD | $45K 49.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.71M 28.1M USD | 1.00 | $0.04 0.04 USD | |
| Summa Silver Corp. 48X.F | $0.19 0.21 USD |
-2.56
|
$23.44M 25.62M USD | $28K 30.61K USD | $0.19 0.21 USD | $0.19 0.21 USD | $23.44M 25.62M USD | 0 | -$0.01 -0.01 USD | |
| Mirasol Resources Ltd. M8R.F | $0.25 0.28 USD |
+1.6
|
$22.14M 24.2M USD | $23K 25.14K USD | $0.25 0.28 USD | $0.25 0.28 USD | $22.14M 24.2M USD | 0 | -$0.08 -0.08 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$19.66M 21.49M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.66M 21.49M USD | 0 | -$0.01 -0.01 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.06 USD |
+0.96
|
$18.23M 19.93M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.06 USD | $18.23M 19.93M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.01 0.01 USD |
+140
|
$16.59M 18.13M USD | $235.01K 256.9K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.59M 18.13M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. 20Q.F | $0.13 0.14 USD |
-4.48
|
$14.69M 16.05M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.69M 16.05M USD | 0 | -$0.07 -0.07 USD | |
| Talisman Mining Limited RJA.F | $0.07 0.08 USD |
-0.68
|
$13.75M 15.03M USD | $1.5K 1.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.75M 15.03M USD | 0 | -$0.01 -0.01 USD | |
| Gem Diamonds Limited ZVW.F | $0.08 0.08 USD |
-1.53
|
$11.29M 12.34M USD | $350 382.6 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.29M 12.34M USD | 3.86 | $0.02 0.02 USD | |
| Hammer Metals Limited 6HM.F | $0.009499 0.01 USD |
-32.14
|
$10.9M 11.92M USD | $3K 3.28K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $10.9M 11.92M USD | 0 | $0 0 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.06 USD |
+0.85
|
$10.73M 11.73M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $10.73M 11.73M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.06 USD |
-16.92
|
$9.52M 10.4M USD | $11.25K 12.3K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.52M 10.4M USD | 0 | -$0.01 -0.01 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.07 USD |
-4.03
|
$8.44M 9.22M USD | $109 119.15 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.44M 9.22M USD | 0 | -$0.01 -0.01 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
-14.63
|
$8.34M 9.12M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.34M 9.12M USD | 0 | -$0.01 -0.01 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05 0.06 USD |
+0.96
|
$8.25M 9.02M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.25M 9.02M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
0
|
$8.12M 8.88M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.12M 8.88M USD | 0 | -$0.01 -0.01 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$8.11M 8.86M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.11M 8.86M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
+3.45
|
$7.68M 8.4M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.68M 8.4M USD | 0.16 | $0.09 0.1 USD | |
| Sable Resources Ltd. 5XL.F | $0.01 0.01 USD |
+4.17
|
$7.6M 8.31M USD | $32.52K 35.54K USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.6M 8.31M USD | 0 | -$0.03 -0.03 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.1 USD |
-8.91
|
$6.01M 6.57M USD | $15.25K 16.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.004 0.0043 USD |
0
|
$5.49M 6M USD | $66.67K 72.88K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $5.49M 6M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$4.73M 5.17M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.73M 5.17M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.04 USD |
-14.77
|
$4.68M 5.12M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.68M 5.12M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.07 0.08 USD |
+21.67
|
$4.63M 5.06M USD | $1.4K 1.53K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.63M 5.06M USD | 0 | -$0.01 -0.01 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.005499 0.0060 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.65M 3.99M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.65M 3.99M USD | 0 | -$0.07 -0.07 USD | |
| Tsodilo Resources Limited TZO.F | $0.05999 0.06 USD |
-9.52
|
$3.48M 3.81M USD | $17.45K 19.07K USD | $0.006 0.0065 USD | $0.05999 0.06 USD | $3.48M 3.81M USD | 0 | -$0.02 -0.02 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited 2TU.F | $0.0005 0.00054 USD |
0
|
$3.23M 3.53M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.23M 3.53M USD | 0 | -$0.01 -0.01 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$2.92M 3.2M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.92M 3.2M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
-16.22
|
$2.66M 2.91M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$0.01 -0.01 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
-80
|
$2.34M 2.56M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.34M 2.56M USD | 0 | $0 0 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Madoro Metals Corp. M5Q.F | $0.003 0.0032 USD |
+20
|
$1.74M 1.9M USD | $4K 4.37K USD | $0.003 0.0032 USD | $0.01 0.01 USD | $1.74M 1.9M USD | 0.29 | $0.01 0.01 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.04 0.05 USD |
+1.22
|
$1.71M 1.87M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.05 USD | $1.71M 1.87M USD | 0.11 | $0.36 0.39 USD | |
| Critical Mineral Resources PLC 98J.F | $0.01 0.01 USD |
+5
|
$1.69M 1.85M USD | $0 0 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $1.69M 1.85M USD | 0 | -$0.01 -0.01 USD | |
| Origen Resources Inc. 4VXA.F | $0.02999 0.03 USD |
-3.62
|
$1.54M 1.68M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.54M 1.68M USD | 0 | -$0.04 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}