صفحة النتائج 8 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1709)
- {{country.name}}
- جميع البلدان
- ألمانيا (1709)
Frankfurt (1709)
المواد الأساسية (1709)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (177)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (614)
- الذهب (366)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.6 1.75 USD |
+2.17
|
$179.41M 196.12M USD | $30 32.79 USD | $1.57 1.71 USD | $1.61 1.76 USD | $179.41M 196.12M USD | 0 | -$0.05 -0.05 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Accsys Technologies PLC 1D8.F | $0.6999 0.77 USD |
-0.14
|
$174.8M 191.08M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $174.8M 191.08M USD | 0 | -$0.14 -0.1 USD | |
| Global Atomic Corporation G12.F | $0.5699 0.62 USD |
-6.13
|
$174.69M 190.96M USD | $332 362.92 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $174.69M 190.96M USD | 56.69 | $0.01 0.01 USD | |
| Prime Mining Corp. O4V3.F | $1.13 1.24 USD |
0
|
$174.57M 190.83M USD | $1.12K 1.22K USD | $1.11 1.21 USD | $1.13 1.24 USD | $174.57M 190.83M USD | 0 | -$0.08 -0.08 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $147 160.69 USD |
-0.68
|
$174.2M 190.42M USD | $10 10.93 USD | $147 160.69 USD | $151 165.06 USD | $174.2M 190.42M USD | 5.25 | $27.99 30.6 USD | |
| Syrah Resources Limited 3S7.F | $0.16 0.17 USD |
+2.56
|
$173.86M 190.05M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $173.86M 190.05M USD | 0 | -$0.12 -0.1 USD | |
| Osisko Metals Incorporated 0B51.F | $0.27 0.29 USD |
+0.75
|
$170.87M 186.79M USD | $6.24K 6.82K USD | $0.27 0.29 USD | $0.27 0.29 USD | $170.87M 186.79M USD | 0 | -$0.04 -0.04 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $5.04 5.51 USD |
0
|
$166.61M 182.12M USD | $50 54.66 USD | $5.04 5.51 USD | $5.04 5.51 USD | $166.61M 182.12M USD | 10.95 | $0.46 0.5 USD | |
| Jubilee Metals Group PLC JI5.F | $0.05 0.06 USD |
-0.93
|
$164.33M 179.64M USD | $27.76K 30.35K USD | $0.02999 0.03 USD | $0.05 0.06 USD | $164.33M 179.64M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.78 0.86 USD |
-2.73
|
$164.26M 179.55M USD | $5K 5.47K USD | $0.78 0.86 USD | $0.78 0.86 USD | $164.26M 179.55M USD | 0 | -$0.02 -0.02 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.64 3.98 USD |
-0.55
|
$163.67M 178.92M USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $163.67M 178.92M USD | 6.06 | $0.6 0.66 USD | |
| Biotalys NV 86C.F | $4.29 4.69 USD |
+14.1
|
$163.31M 178.52M USD | $318 347.62 USD | $3.76 4.11 USD | $3.76 4.11 USD | $163.31M 178.52M USD | 0 | -$0.4 -0.4 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. CM5R.F | $0.4099 0.45 USD |
-5.34
|
$157.14M 171.78M USD | $13.55K 14.81K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $157.14M 171.78M USD | 0 | -$0.06 -0.06 USD | |
| Ausgold Limited AU4.F | $0.4199 0.46 USD |
+5.53
|
$156.07M 170.6M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $156.07M 170.6M USD | 0 | -$0.21 -0.2 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.74 5.18 USD |
0
|
$153.71M 168.02M USD | $2K 2.19K USD | $4.74 5.18 USD | $4.74 5.18 USD | $153.71M 168.02M USD | 12.81 | $0.37 0.4 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.46 1.59 USD |
-3.64
|
$153.07M 167.33M USD | $1.6K 1.75K USD | $1.46 1.59 USD | $1.46 1.59 USD | $153.07M 167.33M USD | 0 | -$0.04 -0.04 USD | |
| FutureFuel Corp. 3FF.F | $3.4 3.72 USD |
0
|
$152.44M 166.64M USD | $285 311.54 USD | $3.38 3.69 USD | $3.38 3.69 USD | $152.44M 166.64M USD | 0 | -$0.13 -0.1 USD | |
| Norske Skog ASA 0BQ.F | $1.72 1.88 USD |
-1.26
|
$148.96M 162.83M USD | $200 218.63 USD | $1.72 1.88 USD | $1.72 1.88 USD | $148.96M 162.83M USD | 0 | -$0.67 -0.7 USD | |
| Sierra Metals Inc. DFXN.F | $0.6199 0.68 USD |
-3.12
|
$148.65M 162.49M USD | $1.05K 1.15K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $148.65M 162.49M USD | 6.88 | $0.09 0.1 USD | |
| Sitka Gold Corp. 1RF.F | $0.3599 0.39 USD |
+19.21
|
$148.22M 162.02M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $148.22M 162.02M USD | 0 | -$0.01 -0.01 USD | |
| Tribune Resources Limited TNR.F | $2.78 3.04 USD |
0
|
$146.72M 160.38M USD | $523 571.71 USD | $2.74 3 USD | $2.74 3 USD | $146.72M 160.38M USD | 19.85 | $0.14 0.15 USD | |
| South Manganese Investment Limited 00D0.F | $0.02999 0.03 USD |
-9.84
|
$146.71M 160.37M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $146.71M 160.37M USD | 0 | -$0.03 -0.03 USD | |
| U.S. Gold Corp. DTUR.F | $11.54 12.61 USD |
+1.41
|
$146.47M 160.12M USD | $35 38.26 USD | $11.54 12.61 USD | $11.54 12.61 USD | $146.47M 160.12M USD | 0 | -$1.2 -1.3 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.005499 0.0060 USD |
+10
|
$143.29M 156.63M USD | $2.6K 2.84K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $143.29M 156.63M USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.4799 0.52 USD |
-1.23
|
$141.68M 154.88M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $141.68M 154.88M USD | 0 | -$0.29 -0.3 USD | |
| AltynGold plc FPP0.F | $4.92 5.38 USD |
+3.36
|
$141.09M 154.23M USD | $1.38K 1.51K USD | $4.92 5.38 USD | $4.92 5.38 USD | $141.09M 154.23M USD | 5.78 | $0.85 0.93 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
+40
|
$140.5M 153.59M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $140.5M 153.59M USD | 0 | $0 0 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.F | $15.5 16.94 USD |
-0.32
|
$137.72M 150.54M USD | $10 10.93 USD | $15.4 16.83 USD | $15.6 17.05 USD | $137.72M 150.54M USD | 10.06 | $1.54 1.68 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
-0.63
|
$131.19M 143.41M USD | $136 148.67 USD | $0.08 0.09 USD | $0.08 0.09 USD | $131.19M 143.41M USD | 2.61 | $0.03 0.03 USD | |
| Goldquest Mining Corp. M1W.F | $0.39 0.43 USD |
0
|
$129.92M 142.01M USD | $230 251.42 USD | $0.39 0.43 USD | $0.39 0.43 USD | $129.92M 142.01M USD | 0 | -$0.01 -0.01 USD | |
| Carbios SAS 3C1.F | $7.71 8.43 USD |
-0.77
|
$129.78M 141.86M USD | $644 703.98 USD | $7.67 8.38 USD | $7.81 8.54 USD | $129.78M 141.86M USD | 0 | -$1.97 -2.1 USD | |
| GoldMining Inc. BSR.F | $0.64 0.7 USD |
-1.68
|
$129.43M 141.49M USD | $5K 5.47K USD | $0.64 0.7 USD | $0.64 0.7 USD | $129.43M 141.49M USD | 0 | -$0.09 -0.09 USD | |
| Grange Resources Limited GRR.F | $0.11 0.12 USD |
+5.88
|
$129.37M 141.42M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $129.37M 141.42M USD | 3.60 | $0.03 0.03 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.1 15.41 USD |
-1.4
|
$127.27M 139.12M USD | $2K 2.19K USD | $14.1 15.41 USD | $14.1 15.41 USD | $127.27M 139.12M USD | 12.15 | $1.16 1.27 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$126.08M 137.82M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $126.08M 137.82M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.27 1.39 USD |
-3.05
|
$122.02M 133.38M USD | $1.5K 1.64K USD | $1.27 1.39 USD | $1.27 1.39 USD | $122.02M 133.38M USD | 15.87 | $0.08 0.09 USD | |
| Aclara Resources Inc. JD1.F | $0.46 0.51 USD |
-8.12
|
$120.71M 131.96M USD | $500 546.57 USD | $0.46 0.51 USD | $0.46 0.51 USD | $120.71M 131.96M USD | 0 | -$0.03 -0.03 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
+6.33
|
$119.25M 130.35M USD | $892 975.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $119.25M 130.35M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. MX0.F | $0.92 1 USD |
-0.65
|
$115.12M 125.85M USD | $2K 2.19K USD | $0.92 1 USD | $0.92 1 USD | $115.12M 125.85M USD | 0 | -$0.01 -0.01 USD | |
| Mayfair Gold Corp. 9M5.F | $1.01 1.1 USD |
-3.81
|
$114.15M 124.78M USD | $9 9.84 USD | $1 1.09 USD | $1.01 1.1 USD | $114.15M 124.78M USD | 0 | -$0.07 -0.07 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
+1.32
|
$114.06M 124.68M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $114.06M 124.68M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.F | $0.05 0.05 USD |
+4.35
|
$113.51M 124.09M USD | $140K 153.04K USD | $0.05 0.05 USD | $0.05 0.05 USD | $113.51M 124.09M USD | 0 | -$0.01 -0.01 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.07 5.55 USD |
-2.72
|
$113.5M 124.07M USD | $9 9.84 USD | $5.07 5.55 USD | $5.07 5.55 USD | $113.5M 124.07M USD | 0 | -$2.44 -2.6 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.04 USD |
-3.83
|
$112.21M 122.66M USD | $3.6K 3.94K USD | $0.04 0.04 USD | $0.04 0.04 USD | $112.21M 122.66M USD | 0 | -$0.02 -0.02 USD | |
| Trinseo PLC 3XD.F | $2.88 3.15 USD |
+5.88
|
$111.89M 122.31M USD | $1.8K 1.97K USD | $2.88 3.15 USD | $2.88 3.15 USD | $111.89M 122.31M USD | 0 | -$8.69 -9.4 USD | |
| Masterflex SE MZX.F | $11.5 12.57 USD |
-3.36
|
$111.08M 121.42M USD | $150 163.97 USD | $11.5 12.57 USD | $11.5 12.57 USD | $111.08M 121.42M USD | 13.37 | $0.86 0.94 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PCC Exol S.A. 9B2.F | $0.6199 0.68 USD |
-1.28
|
$109.82M 120.04M USD | $500 546.57 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $109.82M 120.04M USD | 12.35 | $0.05 0.05 USD | |
| Newcore Gold Ltd. PI8.F | $0.4199 0.46 USD |
-3.68
|
$109.25M 119.43M USD | $1.2K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $109.25M 119.43M USD | 0 | -$0.01 -0.01 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.19 USD |
+2.91
|
$109.03M 119.19M USD | $3.82K 4.17K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $109.03M 119.19M USD | 17.69 | $0.01 0.01 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.5999 0.66 USD |
0
|
$107.82M 117.86M USD | $21.55K 23.55K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $107.82M 117.86M USD | 3.77 | $0.16 0.17 USD | |
| Ascent Industries Co. SY4.F | $11.1 12.13 USD |
-0.89
|
$106.72M 116.66M USD | $626 684.3 USD | $11.1 12.13 USD | $11.1 12.13 USD | $106.72M 116.66M USD | 0 | -$0.73 -0.7 USD | |
| China Silver Group Limited 2CS.F | $0.04 0.05 USD |
-18.1
|
$105.79M 115.64M USD | $3.32K 3.63K USD | $0.05 0.06 USD | $0.05 0.06 USD | $105.79M 115.64M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. L41A.F | $3.58 3.91 USD |
-4.79
|
$105.74M 115.59M USD | $100 109.31 USD | $3.58 3.91 USD | $3.58 3.91 USD | $105.74M 115.59M USD | 27.53 | $0.13 0.14 USD | |
| Vista Gold Corp. JEJ.F | $0.8199 0.9 USD |
-2.14
|
$104.7M 114.45M USD | $2K 2.19K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $104.7M 114.45M USD | 11.75 | $0.07 0.08 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
+4.65
|
$101.52M 110.97M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $101.52M 110.97M USD | 0 | $0 0 USD | |
| International Battery Metals Ltd. 8RE.F | $0.3499 0.38 USD |
-5.98
|
$100.29M 109.63M USD | $200 218.63 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $100.29M 109.63M USD | 0 | -$0.02 -0.02 USD | |
| Capral Limited CBZ.F | $5.8 6.34 USD |
0
|
$99.8M 109.09M USD | $1.14K 1.25K USD | $5.8 6.34 USD | $5.8 6.34 USD | $99.8M 109.09M USD | 5.57 | $1.04 1.14 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.52 0.57 USD |
-19.6
|
$99.54M 108.81M USD | $22.03K 24.08K USD | $0.52 0.57 USD | $0.5899 0.64 USD | $99.54M 108.81M USD | 0 | -$0.01 -0.01 USD | |
| Panoro Minerals Ltd. PZM.F | $0.3699 0.41 USD |
-2.62
|
$98.8M 108M USD | $250 273.28 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $98.8M 108M USD | 0 | $0 0 USD | |
| Arla Plast AB 7JB.F | $4.57 5 USD |
0
|
$97.91M 107.03M USD | $276 301.71 USD | $4.45 4.86 USD | $4.45 4.86 USD | $97.91M 107.03M USD | 11.42 | $0.4 0.44 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Bathurst Resources Limited B0R.F | $0.39 0.43 USD |
-2.99
|
$96.99M 106.02M USD | $100 109.31 USD | $0.39 0.43 USD | $0.39 0.43 USD | $96.99M 106.02M USD | 3.89 | $0.1 0.11 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.13 0.14 USD |
+10.43
|
$94.86M 103.7M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $94.86M 103.7M USD | 0 | -$0.01 -0.01 USD | |
| Holland Colours N.V. HCY.F | $106 115.87 USD |
-1.85
|
$93.73M 102.46M USD | $50 54.66 USD | $106 115.87 USD | $106 115.87 USD | $93.73M 102.46M USD | 15.47 | $6.85 7.49 USD | |
| Wynnstay Group Plc 80Y.F | $3.7 4.04 USD |
-1.07
|
$92.63M 101.26M USD | $500 546.57 USD | $3.7 4.04 USD | $3.7 4.04 USD | $92.63M 101.26M USD | 26.42 | $0.14 0.15 USD | |
| Copper Fox Metals Inc. HPU.F | $0.14 0.16 USD |
-3.38
|
$92.41M 101.02M USD | $19.5K 21.32K USD | $0.14 0.16 USD | $0.14 0.16 USD | $92.41M 101.02M USD | 0 | $0 0 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Liberty Gold Corp. PGW.F | $0.2 0.22 USD |
0
|
$91.44M 99.95M USD | $5.2K 5.68K USD | $0.2 0.22 USD | $0.2 0.22 USD | $91.44M 99.95M USD | 0 | -$0.04 -0.04 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Ascot Resources Ltd. BHQ.F | $0.05 0.05 USD |
-0.42
|
$89.84M 98.21M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $89.84M 98.21M USD | 0 | -$0.03 -0.03 USD | |
| Power Metals Corp. OAA1.F | $0.5799 0.63 USD |
-5.88
|
$88.93M 97.21M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.64 USD | $88.93M 97.21M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4099 0.45 USD |
-0.96
|
$88.32M 96.55M USD | $30K 32.79K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $88.32M 96.55M USD | 0 | -$0.01 -0.01 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.7099 0.77 USD |
-7.84
|
$88.11M 96.32M USD | $5.97K 6.53K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $88.11M 96.32M USD | 0 | -$0.01 -0.01 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
+0.92
|
$87.61M 95.77M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $87.61M 95.77M USD | 0 | -$0.04 -0.04 USD | |
| CVW CleanTech Inc. TMD0.F | $0.5899 0.64 USD |
-0.84
|
$87.59M 95.75M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $87.59M 95.75M USD | 0 | -$0.02 -0.02 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08999 0.1 USD |
-0.56
|
$86.41M 94.46M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $86.41M 94.46M USD | 0 | $0 0 USD | |
| Baikowski SA 3BK.F | $22.6 24.7 USD |
+2.73
|
$85.2M 93.14M USD | $106 115.87 USD | $22.6 24.7 USD | $22.6 24.7 USD | $85.2M 93.14M USD | 21.94 | $1.03 1.13 USD | |
| AirBoss of America Corp. 2S1.F | $2.98 3.26 USD |
-0.67
|
$83.96M 91.78M USD | $35 38.26 USD | $2.98 3.26 USD | $2.98 3.26 USD | $83.96M 91.78M USD | 0 | -$0.52 -0.5 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.09 USD |
-1.83
|
$80.4M 87.89M USD | $22K 24.05K USD | $0.08 0.09 USD | $0.08 0.09 USD | $80.4M 87.89M USD | 4.02 | $0.02 0.02 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.27 USD |
0
|
$80.02M 87.48M USD | $7.46K 8.16K USD | $0.25 0.27 USD | $0.25 0.27 USD | $80.02M 87.48M USD | 0 | -$0.03 -0.03 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $1.02 1.11 USD |
-4.67
|
$79.54M 86.95M USD | $1.72K 1.88K USD | $1.02 1.11 USD | $1.02 1.11 USD | $79.54M 86.95M USD | 0 | -$0.02 -0.02 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.25 0.27 USD |
-2.34
|
$79.14M 86.51M USD | $17.9K 19.57K USD | $0.25 0.27 USD | $0.25 0.27 USD | $79.14M 86.51M USD | 0 | -$0.04 -0.04 USD | |
| Lithium Chile Inc. KC3.F | $0.3699 0.41 USD |
+1.09
|
$78.82M 86.16M USD | $2K 2.19K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $78.82M 86.16M USD | 12.40 | $0.03 0.03 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.02 0.02 USD |
+3700.01
|
$78.79M 86.12M USD | $800 874.51 USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $78.79M 86.12M USD | 0 | $0 0 USD | |
| Gold Resource Corporation GIH.F | $0.5799 0.63 USD |
-1.03
|
$78.73M 86.06M USD | $2.3K 2.51K USD | $0.54 0.59 USD | $0.5799 0.63 USD | $78.73M 86.06M USD | 0 | -$0.54 -0.5 USD | |
| Eloro Resources Ltd. P2QM.F | $0.81 0.88 USD |
+1.77
|
$78.43M 85.73M USD | $2K 2.19K USD | $0.81 0.88 USD | $0.81 0.88 USD | $78.43M 85.73M USD | 0 | -$0.08 -0.08 USD | |
| Alto Ingredients, Inc. FPR.F | $0.9699 1.05 USD |
-2.57
|
$76.96M 84.12M USD | $400 437.25 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $76.96M 84.12M USD | 0 | -$0.71 -0.7 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.16 0.17 USD |
-0.64
|
$76.53M 83.66M USD | $26.5K 28.97K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $76.53M 83.66M USD | 0 | -$0.02 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||