Result Page 8 for Country: Germany Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1201)
- {{country.name}}
- All countries
- Germany (1201)
Frankfurt (1201)
Basic Materials (1201)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (29)
- Building Materials (55)
- Chemicals (59)
- Specialty Chemicals (152)
- Lumber & Wood Production (18)
- Paper & Paper Products (31)
- Aluminum (16)
- Copper (32)
- Other Industrial Metals & Mining (394)
- Gold (221)
- Silver (12)
- Other Precious Metals & Mining (92)
- Coking Coal (12)
- Steel (78)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orion S.A. 0OE.F | €4.04 4.42 USD |
-4.72
|
€247.38M 270.42M USD | €50.00 54.66 USD | €4.04 4.42 USD | €4.04 4.42 USD | €247.38M 270.42M USD | 0 | -€0.49 -0.5 USD | ||
| U.S. Gold Corp. DTUR.F | €16.36 17.88 USD |
+15.05
|
€245.51M 268.38M USD | €5.00 5.47 USD | €16.36 17.88 USD | €16.36 17.88 USD | €245.51M 268.38M USD | 0 | -€1.42 -1.5 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.80 20.55 USD |
0
|
€240.14M 262.5M USD | €355.00 388.06 USD | €18.80 20.55 USD | €18.80 20.55 USD | €240.14M 262.5M USD | 13.33 | €1.41 1.54 USD | ||
| Aurelia Metals Limited YTR.F | €0.13 0.15 USD |
+2.31
|
€234.53M 256.37M USD | €9.50K 10.38K USD | €0.13 0.15 USD | €0.13 0.15 USD | €234.53M 256.37M USD | 6.65 | €0.02 0.02 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.35 8.03 USD |
0
|
€233.38M 255.12M USD | €229.00 250.33 USD | €7.35 8.03 USD | €7.35 8.03 USD | €233.38M 255.12M USD | 15.63 | €0.47 0.51 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €11.50 12.57 USD |
-2.13
|
€228.83M 250.14M USD | €70.00 76.52 USD | €11.40 12.46 USD | €11.50 12.57 USD | €228.83M 250.14M USD | 0 | -€1.39 -1.5 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.04 2.23 USD |
0
|
€226.45M 247.54M USD | €1.21K 1.32K USD | €2.04 2.23 USD | €2.04 2.23 USD | €226.45M 247.54M USD | 8.16 | €0.25 0.27 USD | ||
| Vista Gold Corp. JEJ.F | €1.78 1.95 USD |
+1.02
|
€224.65M 245.58M USD | €1.00K 1.09K USD | €1.78 1.95 USD | €1.78 1.95 USD | €224.65M 245.58M USD | 0 | -€0.06 -0.06 USD | ||
| China Silver Group Limited 2CS.F | €0.08 0.08 USD |
-5.66
|
€223.60M 244.43M USD | €39.22K 42.87K USD | €0.08 0.08 USD | €0.08 0.08 USD | €223.60M 244.43M USD | 0 | €0.00 0 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €1.79 1.96 USD |
+2.87
|
€222.58M 243.31M USD | €5.00 5.47 USD | €1.79 1.96 USD | €1.79 1.96 USD | €222.58M 243.31M USD | 14.91 | €0.12 0.13 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €5.60 6.12 USD |
+1.82
|
€221.61M 242.24M USD | €8.60K 9.4K USD | €5.60 6.12 USD | €5.60 6.12 USD | €221.61M 242.24M USD | 560.00 | €0.01 0.01 USD | ||
| Metro Mining Limited 6ME.F | €0.04 0.04 USD |
+2.9
|
€216.93M 237.14M USD | €50.00K 54.66K USD | €0.04 0.04 USD | €0.04 0.04 USD | €216.93M 237.14M USD | 3.55 | €0.01 0.01 USD | ||
| Perennial Energy Holdings Limited PEZ.F | €0.12 0.14 USD |
-0.8
|
€208.59M 228.02M USD | €5.38K 5.88K USD | €0.12 0.14 USD | €0.13 0.14 USD | €208.59M 228.02M USD | 12.40 | €0.01 0.01 USD | ||
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€205.94M 225.12M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €205.94M 225.12M USD | 0 | €0.00 0 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.03 USD |
0
|
€203.47M 222.42M USD | €10.87K 11.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €203.47M 222.42M USD | 0 | €0.00 0 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.32 0.35 USD |
0
|
€202.04M 220.86M USD | €2.50K 2.73K USD | €0.32 0.35 USD | €0.32 0.35 USD | €202.04M 220.86M USD | 0 | €0.00 0 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.50 1.64 USD |
+0.67
|
€199.25M 217.8M USD | €3.00 3.28 USD | €1.50 1.64 USD | €1.50 1.64 USD | €199.25M 217.8M USD | 0 | -€0.26 -0.2 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.21 0.23 USD |
+0.98
|
€197.44M 215.82M USD | €70.00 76.52 USD | €0.21 0.23 USD | €0.21 0.23 USD | €197.44M 215.82M USD | 0 | €0.00 0 USD | ||
| Pacific Metals Co., Ltd. PYV.F | €11.10 12.13 USD |
-1.77
|
€196.68M 215M USD | €90.00 98.38 USD | €11.10 12.13 USD | €11.10 12.13 USD | €196.68M 215M USD | 0 | -€0.27 -0.2 USD | ||
| Syrah Resources Limited 3S7.F | €0.15 0.16 USD |
+1.75
|
€195.69M 213.91M USD | €5.00K 5.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €195.69M 213.91M USD | 0 | -€0.10 -0.1 USD | ||
| Alto Ingredients, Inc. FPR.F | €2.50 2.74 USD |
+0.56
|
€193.67M 211.71M USD | €5.00 5.47 USD | €2.50 2.74 USD | €2.50 2.74 USD | €193.67M 211.71M USD | 0 | -€0.60 -0.6 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €160.00 174.9 USD |
-0.62
|
€190.96M 208.74M USD | €10.00 10.93 USD | €153.00 167.25 USD | €160.00 174.9 USD | €190.96M 208.74M USD | 8.43 | €18.97 20.74 USD | ||
| Cognor Holding S.A. WO9.F | €1.09 1.19 USD |
-1.09
|
€189.57M 207.22M USD | €100.00 109.31 USD | €1.09 1.19 USD | €1.09 1.19 USD | €189.57M 207.22M USD | 0 | -€0.11 -0.1 USD | ||
| Titomic Limited T04.F | €0.11 0.12 USD |
-0.93
|
€188.03M 205.55M USD | €200.00 218.63 USD | €0.11 0.12 USD | €0.11 0.12 USD | €188.03M 205.55M USD | 0 | -€0.01 -0.01 USD | ||
| Orvana Minerals Corp. O6M.F | €1.33 1.45 USD |
+4.72
|
€186.59M 203.97M USD | €1.65K 1.81K USD | €1.28 1.4 USD | €1.33 1.45 USD | €186.59M 203.97M USD | 0 | -€0.08 -0.08 USD | ||
| Carbios SAS 3C1.F | €11.04 12.07 USD |
+4.25
|
€186.32M 203.68M USD | €278.00 303.89 USD | €10.87 11.88 USD | €11.25 12.3 USD | €186.32M 203.68M USD | 0 | -€2.30 -2.5 USD | ||
| Grange Resources Limited GRR.F | €0.15 0.16 USD |
+2.04
|
€180.37M 197.17M USD | €1.00 1.09 USD | €0.15 0.16 USD | €0.15 0.16 USD | €180.37M 197.17M USD | 7.50 | €0.02 0.02 USD | ||
| White Gold Corp. 29W.F | €0.76 0.83 USD |
+8.63
|
€174.52M 190.77M USD | €800.00 874.51 USD | €0.76 0.83 USD | €0.76 0.83 USD | €174.52M 190.77M USD | 0 | -€0.01 -0.01 USD | ||
| Tribune Resources Limited TNR.F | €3.30 3.61 USD |
+3.12
|
€173.38M 189.53M USD | €400.00 437.25 USD | €3.30 3.61 USD | €3.34 3.65 USD | €173.38M 189.53M USD | 9.42 | €0.35 0.38 USD | ||
| Surteco Group SE SUR.F | €10.80 11.81 USD |
-0.46
|
€172.08M 188.1M USD | €150.00 163.97 USD | €10.80 11.81 USD | €10.80 11.81 USD | €172.08M 188.1M USD | 0 | -€0.29 -0.3 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.88 2.05 USD |
0
|
€171.55M 187.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 187.53M USD | 0 | €0.00 0 USD | ||
| Accsys Technologies PLC 1D8.F | €0.67 0.73 USD |
+0.15
|
€168.96M 184.7M USD | €60.00 65.59 USD | €0.67 0.73 USD | €0.67 0.73 USD | €168.96M 184.7M USD | 66.90 | €0.01 0.01 USD | ||
| Los Andes Copper Ltd. L41A.F | €5.60 6.12 USD |
+1.82
|
€168.43M 184.12M USD | €60.00 65.59 USD | €5.60 6.12 USD | €5.60 6.12 USD | €168.43M 184.12M USD | 80.00 | €0.07 0.08 USD | ||
| Chesapeake Gold Corp. CKG.F | €2.12 2.32 USD |
+23.98
|
€165.27M 180.66M USD | €1.00K 1.09K USD | €2.04 2.23 USD | €2.19 2.39 USD | €165.27M 180.66M USD | 0 | -€0.04 -0.04 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.54 0.59 USD |
+1.89
|
€164.01M 179.29M USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €164.01M 179.29M USD | 0 | -€0.26 -0.2 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €4.92 5.38 USD |
0
|
€161.74M 176.8M USD | €218.00 238.3 USD | €4.92 5.38 USD | €4.92 5.38 USD | €161.74M 176.8M USD | 9.46 | €0.52 0.57 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.34 4.74 USD |
-1.59
|
€161.54M 176.59M USD | €200.00 218.63 USD | €4.34 4.74 USD | €4.34 4.74 USD | €161.54M 176.59M USD | 39.45 | €0.11 0.12 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
0
|
€159.24M 174.07M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €159.24M 174.07M USD | 0 | €0.00 0 USD | ||
| Belo Sun Mining Corp VE7.F | €0.31 0.33 USD |
-3.16
|
€157.82M 172.52M USD | €2.75K 3.01K USD | €0.31 0.33 USD | €0.31 0.33 USD | €157.82M 172.52M USD | 0 | -€0.01 -0.01 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.48 3.8 USD |
+1.16
|
€156.62M 171.21M USD | €2.09K 2.28K USD | €3.48 3.8 USD | €3.48 3.8 USD | €156.62M 171.21M USD | 8.48 | €0.41 0.45 USD | ||
| Core Molding Technologies, Inc. XQN.F | €17.70 19.35 USD |
-1.67
|
€154.55M 168.95M USD | €1.72K 1.88K USD | €17.70 19.35 USD | €17.70 19.35 USD | €154.55M 168.95M USD | 22.40 | €0.79 0.86 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.76 5.2 USD |
-1.65
|
€154.22M 168.59M USD | €10.00 10.93 USD | €4.76 5.2 USD | €4.76 5.2 USD | €154.22M 168.59M USD | 13.60 | €0.35 0.38 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
+31.71
|
€153.83M 168.16M USD | €1.40K 1.53K USD | €0.03 0.03 USD | €0.03 0.03 USD | €153.83M 168.16M USD | 0 | €0.00 0 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0076 USD |
+7.69
|
€152.32M 166.51M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €152.32M 166.51M USD | 0 | €0.00 0 USD | ||
| Aurion Resources Ltd. 8RA.F | €0.87 0.96 USD |
+7.9
|
€151.50M 165.61M USD | €20.00K 21.86K USD | €0.87 0.96 USD | €0.87 0.96 USD | €151.50M 165.61M USD | 0 | -€0.02 -0.02 USD | ||
| Loncor Gold Inc. LO5.F | €0.82 0.9 USD |
+0.61
|
€148.82M 162.68M USD | €500.00 546.57 USD | €0.82 0.9 USD | €0.82 0.9 USD | €148.82M 162.68M USD | 0 | -€0.03 -0.03 USD | ||
| Treatt plc 5TT.F | €2.34 2.56 USD |
+3.54
|
€138.76M 151.69M USD | €340.00 371.67 USD | €2.34 2.56 USD | €2.34 2.56 USD | €138.76M 151.69M USD | 11.14 | €0.21 0.23 USD | ||
| Doubleview Gold Corp. 1D4.F | €0.62 0.67 USD |
-1.6
|
€138.06M 150.92M USD | €10.00K 10.93K USD | €0.62 0.67 USD | €0.62 0.67 USD | €138.06M 150.92M USD | 0 | €0.00 0 USD | ||
| Norske Skog ASA 0BQ.F | €1.42 1.55 USD |
-2.47
|
€137.13M 149.91M USD | €500.00 546.57 USD | €1.42 1.55 USD | €1.42 1.55 USD | €137.13M 149.91M USD | 6.76 | €0.21 0.23 USD | ||
| Koryx Copper Inc. R DSD.F | €1.40 1.53 USD |
+14.75
|
€136.91M 149.66M USD | €5.75K 6.29K USD | €1.36 1.49 USD | €1.40 1.53 USD | €136.91M 149.66M USD | 0 | -€0.10 -0.1 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €3.32 3.63 USD |
+2.47
|
€134.09M 146.57M USD | €246.00 268.91 USD | €3.32 3.63 USD | €3.32 3.63 USD | €134.09M 146.57M USD | 0 | -€0.01 -0.01 USD | ||
| Minaurum Silver Inc. 78M.F | €0.25 0.27 USD |
0
|
€133.33M 145.75M USD | €16.00K 17.49K USD | €0.23 0.25 USD | €0.25 0.27 USD | €133.33M 145.75M USD | 0 | -€0.01 -0.01 USD | ||
| Biotalys NV 86C.F | €3.49 3.82 USD |
+4.18
|
€131.11M 143.33M USD | €50.00 54.66 USD | €3.49 3.82 USD | €3.49 3.82 USD | €131.11M 143.33M USD | 0 | -€0.42 -0.4 USD | ||
| Kenorland Minerals Ltd. 3WQ0.F | €1.66 1.81 USD |
-2.35
|
€130.25M 142.38M USD | €100.00 109.31 USD | €1.66 1.81 USD | €1.66 1.81 USD | €130.25M 142.38M USD | 0 | -€0.07 -0.07 USD | ||
| Masterflex SE MZX.F | €13.50 14.76 USD |
+1.12
|
€129.85M 141.94M USD | €605.00 661.35 USD | €13.50 14.76 USD | €13.60 14.87 USD | €129.85M 141.94M USD | 14.51 | €0.93 1.02 USD | ||
| Generation Mining Limited 9GN.F | €0.48 0.52 USD |
+2.59
|
€129.31M 141.35M USD | €2.25K 2.46K USD | €0.48 0.52 USD | €0.48 0.52 USD | €129.31M 141.35M USD | 0 | -€0.05 -0.05 USD | ||
| Cabral Gold Inc. C3J.F | €0.45 0.49 USD |
+4.17
|
€127.45M 139.32M USD | €8.10K 8.85K USD | €0.45 0.49 USD | €0.45 0.49 USD | €127.45M 139.32M USD | 0 | -€0.03 -0.03 USD | ||
| FutureFuel Corp. 3FF.F | €2.88 3.15 USD |
+0.7
|
€126.96M 138.78M USD | €250.00 273.28 USD | €2.88 3.15 USD | €2.88 3.15 USD | €126.96M 138.78M USD | 0 | -€0.67 -0.7 USD | ||
| Ascent Industries Co. SY4.F | €13.20 14.43 USD |
-0.75
|
€123.76M 135.29M USD | €350.00 382.6 USD | €13.20 14.43 USD | €13.20 14.43 USD | €123.76M 135.29M USD | 0 | -€0.27 -0.2 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.01 0.01 USD |
-22.22
|
€122.58M 134M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €122.58M 134M USD | 1.05 | €0.01 0.01 USD | ||
| Soma Gold Corp. 8PR1.F | €0.98 1.07 USD |
+1.67
|
€121.58M 132.9M USD | €21.18K 23.15K USD | €0.98 1.07 USD | €0.98 1.07 USD | €121.58M 132.9M USD | 19.51 | €0.05 0.05 USD | ||
| Gold Resource Corporation GIH.F | €0.74 0.81 USD |
+1.92
|
€120.35M 131.56M USD | €9.70K 10.6K USD | €0.74 0.81 USD | €0.74 0.81 USD | €120.35M 131.56M USD | 0 | -€0.26 -0.2 USD | ||
| Mercer International Inc. AEZ.F | €1.75 1.91 USD |
0
|
€118.83M 129.9M USD | €10.25K 11.2K USD | €1.75 1.91 USD | €1.75 1.91 USD | €118.83M 129.9M USD | 0 | -€2.19 -2.3 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €0.98 1.07 USD |
-4.41
|
€116.79M 127.67M USD | €2.55K 2.79K USD | €0.98 1.07 USD | €0.98 1.07 USD | €116.79M 127.67M USD | 0 | -€0.05 -0.05 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
+2.84
|
€116.58M 127.44M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €116.58M 127.44M USD | 0 | -€0.04 -0.04 USD | ||
| Group Eleven Resources Corp. 3GE.F | €0.41 0.45 USD |
+10.11
|
€116.15M 126.97M USD | €12.24K 13.38K USD | €0.41 0.45 USD | €0.41 0.45 USD | €116.15M 126.97M USD | 0 | -€0.02 -0.02 USD | ||
| Prospect Resources Limited 5E8.F | €0.16 0.17 USD |
+25.49
|
€112.81M 123.32M USD | €1.75K 1.91K USD | €0.14 0.15 USD | €0.16 0.17 USD | €112.81M 123.32M USD | 0 | -€0.01 -0.01 USD | ||
| Havilah Resources Limited FWL.F | €0.32 0.35 USD |
+3.23
|
€112.12M 122.56M USD | €4.03K 4.4K USD | €0.31 0.34 USD | €0.32 0.35 USD | €112.12M 122.56M USD | 0 | -€0.01 -0.01 USD | ||
| Revival Gold Inc. 76V.F | €0.41 0.45 USD |
+6.25
|
€111.98M 122.41M USD | €750.00 819.85 USD | €0.41 0.45 USD | €0.41 0.45 USD | €111.98M 122.41M USD | 0 | -€0.03 -0.03 USD | ||
| Capral Limited CBZ.F | €6.90 7.54 USD |
0
|
€111.60M 121.99M USD | €500.00 546.57 USD | €6.90 7.54 USD | €6.90 7.54 USD | €111.60M 121.99M USD | 6.50 | €1.06 1.16 USD | ||
| Gemfields Group Limited 5PH.F | €0.06 0.06 USD |
0
|
€110.76M 121.08M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €110.76M 121.08M USD | 0 | -€0.08 -0.08 USD | ||
| Jubilee Metals Group PLC JI5.F | €0.03 0.03 USD |
0
|
€109.23M 119.4M USD | €32.58K 35.61K USD | €0.03 0.03 USD | €0.03 0.03 USD | €109.23M 119.4M USD | 0 | -€0.01 -0.01 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.08 USD |
0
|
€107.72M 117.76M USD | €600.00 655.88 USD | €0.07 0.08 USD | €0.08 0.08 USD | €107.72M 117.76M USD | 0 | -€0.01 -0.01 USD | ||
| Nabaltec AG NTG.F | €12.00 13.12 USD |
0
|
€106.73M 116.67M USD | €1.50K 1.64K USD | €12.00 13.12 USD | €12.00 13.12 USD | €106.73M 116.67M USD | 8.57 | €1.40 1.53 USD | ||
| Frontier Lithium Inc. HL2.F | €0.43 0.47 USD |
+3.4
|
€105.82M 115.68M USD | €1.25K 1.37K USD | €0.43 0.47 USD | €0.43 0.47 USD | €105.82M 115.68M USD | 0 | -€0.03 -0.03 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.09 0.1 USD |
0
|
€103.62M 113.27M USD | €12.50K 13.66K USD | €0.09 0.1 USD | €0.09 0.1 USD | €103.62M 113.27M USD | 0 | -€0.01 -0.01 USD | ||
| Newcore Gold Ltd. PI8.F | €0.39 0.43 USD |
+1.82
|
€103.29M 112.91M USD | €10.00K 10.93K USD | €0.39 0.43 USD | €0.39 0.43 USD | €103.29M 112.91M USD | 0 | -€0.01 -0.01 USD | ||
| Spanish Mountain Gold Ltd. S3Y.F | €0.16 0.18 USD |
+12.5
|
€102.70M 112.26M USD | €2.50K 2.73K USD | €0.16 0.18 USD | €0.16 0.18 USD | €102.70M 112.26M USD | 0 | -€0.01 -0.01 USD | ||
| Silver One Resources Inc. BRK1.F | €0.32 0.35 USD |
+5.21
|
€100.94M 110.35M USD | €2.00K 2.19K USD | €0.32 0.35 USD | €0.32 0.35 USD | €100.94M 110.35M USD | 0 | €0.00 0 USD | ||
| Fury Gold Mines Limited AUN1.F | €0.52 0.57 USD |
+5.48
|
€99.66M 108.95M USD | €33.00 36.07 USD | €0.51 0.56 USD | €0.52 0.57 USD | €99.66M 108.95M USD | 0 | -€0.46 -0.5 USD | ||
| District Metals Corp. DFPP.F | €0.58 0.64 USD |
-2.35
|
€98.87M 108.08M USD | €1.00K 1.09K USD | €0.58 0.64 USD | €0.58 0.64 USD | €98.87M 108.08M USD | 0 | -€0.02 -0.02 USD | ||
| IBU-tec advanced materials AG IBU.F | €20.30 22.19 USD |
0
|
€97.63M 106.72M USD | €85.00 92.92 USD | €20.30 22.19 USD | €20.40 22.3 USD | €97.63M 106.72M USD | 0 | -€0.59 -0.6 USD | ||
| Emerita Resources Corp. LLJA.F | €0.33 0.36 USD |
+4.43
|
€97.08M 106.12M USD | €2.00K 2.19K USD | €0.33 0.36 USD | €0.33 0.36 USD | €97.08M 106.12M USD | 0 | -€0.05 -0.05 USD | ||
| AFYREN SAS 90N.F | €2.73 2.98 USD |
+1.11
|
€96.99M 106.02M USD | €1.00K 1.09K USD | €2.73 2.98 USD | €2.73 2.98 USD | €96.99M 106.02M USD | 0 | -€0.44 -0.4 USD | ||
| KGL Resources Limited KN6.F | €0.11 0.12 USD |
+15.22
|
€96.50M 105.49M USD | €74.00 80.89 USD | €0.11 0.12 USD | €0.11 0.12 USD | €96.50M 105.49M USD | 0 | €0.00 0 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.60 0.66 USD |
-6.25
|
€96.29M 105.25M USD | €500.00 546.57 USD | €0.60 0.66 USD | €0.60 0.66 USD | €96.29M 105.25M USD | 0 | -€0.01 -0.01 USD | ||
| Emmerson Resources Limited 42E.F | €0.13 0.14 USD |
-1.5
|
€95.96M 104.89M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €95.96M 104.89M USD | 0 | €0.00 0 USD | ||
| Saga Pure ASA SAT.F | €0.12 0.13 USD |
0
|
€94.69M 103.51M USD | €350.00 382.6 USD | €0.12 0.13 USD | €0.12 0.13 USD | €94.69M 103.51M USD | 0 | €0.00 0 USD | ||
| K2 Gold Corporation 23K.F | €0.49 0.53 USD |
+12.44
|
€93.11M 101.78M USD | €3.52K 3.84K USD | €0.49 0.53 USD | €0.49 0.53 USD | €93.11M 101.78M USD | 0 | -€0.01 -0.01 USD | ||
| FPX Nickel Corp. FP5.F | €0.28 0.31 USD |
+10.94
|
€92.51M 101.12M USD | €5.18K 5.67K USD | €0.28 0.31 USD | €0.28 0.31 USD | €92.51M 101.12M USD | 0 | -€0.01 -0.01 USD | ||
| PCC Exol S.A. 9B2.F | €0.51 0.56 USD |
-0.78
|
€91.90M 100.45M USD | €100.00 109.31 USD | €0.51 0.56 USD | €0.51 0.56 USD | €91.90M 100.45M USD | 8.53 | €0.06 0.07 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.37 1.5 USD |
-5.52
|
€91.51M 100.04M USD | €472.00 515.96 USD | €1.37 1.5 USD | €1.39 1.52 USD | €91.51M 100.04M USD | 0 | -€0.10 -0.1 USD | ||
| Surge Copper Corp. G6D2.F | €0.24 0.26 USD |
+7.11
|
€90.55M 98.99M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €90.55M 98.99M USD | 0 | -€0.01 -0.01 USD | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.73 0.8 USD |
+1.53
|
€89.68M 98.04M USD | €26.00 28.42 USD | €0.73 0.8 USD | €0.73 0.8 USD | €89.68M 98.04M USD | 0 | -€0.22 -0.2 USD | ||
| Baikowski SA 3BK.F | €22.60 24.7 USD |
+0.89
|
€88.83M 97.1M USD | €106.00 115.87 USD | €22.60 24.7 USD | €22.60 24.7 USD | €88.83M 97.1M USD | 13.29 | €1.70 1.86 USD | ||
| Arla Plast AB 7JB.F | €4.20 4.59 USD |
+0.72
|
€88.18M 96.39M USD | €1.05K 1.15K USD | €4.20 4.59 USD | €4.20 4.59 USD | €88.18M 96.39M USD | 10.00 | €0.42 0.46 USD | ||
| Bathurst Resources Limited B0R.F | €0.34 0.37 USD |
-3.98
|
€88.18M 96.39M USD | €3.00K 3.28K USD | €0.34 0.37 USD | €0.34 0.37 USD | €88.18M 96.39M USD | 33.79 | €0.01 0.01 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.03 USD |
-5
|
€87.94M 96.13M USD | €1.46K 1.6K USD | €0.03 0.03 USD | €0.03 0.03 USD | €87.94M 96.13M USD | 2.85 | €0.01 0.01 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.94 1.02 USD |
0
|
€87.29M 95.43M USD | €490.00 535.64 USD | €0.94 1.02 USD | €0.94 1.02 USD | €87.29M 95.43M USD | 15.58 | €0.06 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||