صفحة النتائج 8 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1705)
- {{country.name}}
- جميع البلدان
- ألمانيا (1705)
Frankfurt (1705)
المواد الأساسية (1705)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (176)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (613)
- الذهب (364)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accsys Technologies PLC 1D8.F | $0.7099 0.77 USD |
+7.77
|
$178.77M 195.42M USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $178.77M 195.42M USD | 0 | -$0.14 -0.1 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.55 1.7 USD |
+4.16
|
$174.55M 190.81M USD | $30 32.79 USD | $1.49 1.63 USD | $1.55 1.7 USD | $174.55M 190.81M USD | 0 | -$0.05 -0.05 USD | |
| Troilus Gold Corp. CM5R.F | $0.4299 0.47 USD |
+1.65
|
$174.36M 190.6M USD | $13.55K 14.81K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $174.36M 190.6M USD | 0 | -$0.06 -0.06 USD | |
| Prime Mining Corp. O4V3.F | $1.13 1.24 USD |
+0.89
|
$173.94M 190.14M USD | $12.01K 13.13K USD | $1.12 1.22 USD | $1.12 1.22 USD | $173.94M 190.14M USD | 0 | -$0.08 -0.08 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.81 0.88 USD |
-0.49
|
$173.77M 189.95M USD | $5K 5.47K USD | $0.81 0.88 USD | $0.81 0.88 USD | $173.77M 189.95M USD | 0 | -$0.02 -0.02 USD | |
| Livium Ltd 3MW.F | $0.004 0.0043 USD |
+1900
|
$172.95M 189.06M USD | $1K 1.09K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $172.95M 189.06M USD | 0 | $0 0 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $5.12 5.6 USD |
0
|
$169.2M 184.96M USD | $50 54.66 USD | $5.12 5.6 USD | $5.12 5.6 USD | $169.2M 184.96M USD | 11.37 | $0.45 0.49 USD | |
| Osisko Metals Incorporated 0B51.F | $0.27 0.3 USD |
-0.74
|
$168.14M 183.8M USD | $912 996.94 USD | $0.27 0.3 USD | $0.27 0.3 USD | $168.14M 183.8M USD | 0 | -$0.04 -0.04 USD | |
| Jubilee Metals Group PLC JI5.F | $0.05 0.06 USD |
-0.91
|
$167.4M 182.99M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.05 0.06 USD | $167.4M 182.99M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.66 4 USD |
-1.61
|
$164.44M 179.75M USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $164.44M 179.75M USD | 6.09 | $0.6 0.66 USD | |
| U.S. Gold Corp. DTUR.F | $12.2 13.34 USD |
+2.18
|
$159.78M 174.66M USD | $35 38.26 USD | $11.78 12.88 USD | $11.94 13.05 USD | $159.78M 174.66M USD | 0 | -$1.2 -1.3 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TNR.F | $2.92 3.19 USD |
+5.04
|
$158.5M 173.26M USD | $1K 1.09K USD | $2.78 3.04 USD | $2.78 3.04 USD | $158.5M 173.26M USD | 22.46 | $0.13 0.14 USD | |
| Syrah Resources Limited 3S7.F | $0.1499 0.17 USD |
-7.87
|
$157.38M 172.04M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $157.38M 172.04M USD | 0 | -$0.12 -0.1 USD | |
| South Manganese Investment Limited 00D0.F | $0.02999 0.03 USD |
+1.92
|
$156.32M 170.88M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $156.32M 170.88M USD | 0 | -$0.02 -0.02 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.68 5.12 USD |
-0.43
|
$151.49M 165.6M USD | $2K 2.19K USD | $4.68 5.12 USD | $4.68 5.12 USD | $151.49M 165.6M USD | 12.64 | $0.37 0.4 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.5 0.54 USD |
+0.4
|
$151.05M 165.12M USD | $1.5K 1.64K USD | $0.5 0.54 USD | $0.5 0.54 USD | $151.05M 165.12M USD | 0 | -$0.29 -0.3 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.39 1.51 USD |
+1.09
|
$150.83M 164.87M USD | $1K 1.09K USD | $1.39 1.51 USD | $1.45 1.58 USD | $150.83M 164.87M USD | 0 | -$0.04 -0.04 USD | |
| FutureFuel Corp. 3FF.F | $3.36 3.67 USD |
+0.6
|
$149.67M 163.61M USD | $285 311.54 USD | $3.34 3.65 USD | $3.34 3.65 USD | $149.67M 163.61M USD | 0 | -$0.13 -0.1 USD | |
| Norske Skog ASA 0BQ.F | $1.76 1.93 USD |
-3.82
|
$149.65M 163.59M USD | $200 218.63 USD | $1.76 1.93 USD | $1.76 1.93 USD | $149.65M 163.59M USD | 0 | -$0.68 -0.7 USD | |
| Biotalys NV 86C.F | $3.9 4.26 USD |
-7.36
|
$148.22M 162.02M USD | $318 347.62 USD | $3.9 4.26 USD | $3.9 4.26 USD | $148.22M 162.02M USD | 0 | -$0.4 -0.4 USD | |
| Sierra Metals Inc. DFXN.F | $0.67 0.73 USD |
-9.46
|
$142.24M 155.49M USD | $1.05K 1.15K USD | $0.68 0.74 USD | $0.7399 0.81 USD | $142.24M 155.49M USD | 7.44 | $0.09 0.1 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.F | $16.05 17.54 USD |
0
|
$141.24M 154.39M USD | $95 103.85 USD | $16.05 17.54 USD | $16.05 17.54 USD | $141.24M 154.39M USD | 10.42 | $1.54 1.68 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| China Silver Group Limited 2CS.F | $0.05 0.06 USD |
+15.38
|
$138.34M 151.22M USD | $3.32K 3.63K USD | $0.05 0.06 USD | $0.05 0.06 USD | $138.34M 151.22M USD | 0 | $0 0 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
-0.62
|
$134.48M 147.01M USD | $136 148.67 USD | $0.08 0.09 USD | $0.08 0.09 USD | $134.48M 147.01M USD | 2.68 | $0.03 0.03 USD | |
| Aclara Resources Inc. JD1.F | $0.5699 0.62 USD |
0
|
$133.5M 145.93M USD | $20.16K 22.04K USD | $0.44 0.48 USD | $0.5899 0.64 USD | $133.5M 145.93M USD | 0 | -$0.03 -0.03 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| GoldMining Inc. BSR.F | $0.65 0.71 USD |
-1.21
|
$132.37M 144.69M USD | $5K 5.47K USD | $0.65 0.71 USD | $0.65 0.71 USD | $132.37M 144.69M USD | 0 | -$0.09 -0.09 USD | |
| Carbios SAS 3C1.F | $7.7 8.42 USD |
+8.07
|
$132.08M 144.38M USD | $150 163.97 USD | $7.13 7.79 USD | $7.13 7.79 USD | $132.08M 144.38M USD | 0 | -$1.97 -2.1 USD | |
| Ausgold Limited AU4.F | $0.3599 0.39 USD |
0
|
$132.06M 144.36M USD | $3.5K 3.83K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $132.06M 144.36M USD | 0 | -$0.21 -0.2 USD | |
| AltynGold plc FPP0.F | $4.8 5.25 USD |
-4
|
$131.2M 143.42M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $131.2M 143.42M USD | 5.71 | $0.84 0.92 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.67 0.73 USD |
+1.83
|
$128.61M 140.59M USD | $4K 4.37K USD | $0.63 0.69 USD | $0.67 0.73 USD | $128.61M 140.59M USD | 0 | -$0.01 -0.01 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.005 0.0054 USD |
0
|
$127.99M 139.91M USD | $2.6K 2.84K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $127.99M 139.91M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.33 1.45 USD |
+3.1
|
$127.53M 139.41M USD | $1.5K 1.64K USD | $1.33 1.45 USD | $1.33 1.45 USD | $127.53M 139.41M USD | 16.62 | $0.08 0.09 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.25 5.74 USD |
+1.78
|
$121.51M 132.83M USD | $9 9.84 USD | $5.25 5.74 USD | $5.25 5.74 USD | $121.51M 132.83M USD | 0 | -$2.44 -2.6 USD | |
| Amex Exploration Inc. MX0.F | $0.9499 1.04 USD |
+1.07
|
$120.13M 131.31M USD | $2K 2.19K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $120.13M 131.31M USD | 0 | -$0.01 -0.01 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.8 15.09 USD |
-0.72
|
$119.76M 130.92M USD | $2K 2.19K USD | $13.8 15.09 USD | $13.8 15.09 USD | $119.76M 130.92M USD | 11.89 | $1.16 1.27 USD | |
| Masterflex SE MZX.F | $11.7 12.79 USD |
+1.74
|
$118.9M 129.97M USD | $30 32.79 USD | $11.7 12.79 USD | $11.7 12.79 USD | $118.9M 129.97M USD | 13.60 | $0.86 0.94 USD | |
| Goldquest Mining Corp. M1W.F | $0.3699 0.41 USD |
+3.33
|
$118.87M 129.94M USD | $230 251.42 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $118.87M 129.94M USD | 0 | -$0.01 -0.01 USD | |
| Mayfair Gold Corp. 9M5.F | $1.05 1.15 USD |
0
|
$118.68M 129.73M USD | $9 9.84 USD | $1.04 1.14 USD | $1.05 1.15 USD | $118.68M 129.73M USD | 0 | -$0.07 -0.07 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$118.35M 129.38M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $118.35M 129.38M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.05 USD |
-2.8
|
$116.03M 126.84M USD | $3.6K 3.94K USD | $0.04 0.05 USD | $0.04 0.05 USD | $116.03M 126.84M USD | 0 | -$0.02 -0.02 USD | |
| International Battery Metals Ltd. 8RE.F | $0.38 0.42 USD |
0
|
$115.13M 125.85M USD | $200 218.63 USD | $0.38 0.42 USD | $0.38 0.42 USD | $115.13M 125.85M USD | 0 | -$0.02 -0.02 USD | |
| Panoro Minerals Ltd. PZM.F | $0.3699 0.4 USD |
+15.09
|
$114.68M 125.36M USD | $250 273.28 USD | $0.32 0.35 USD | $0.32 0.35 USD | $114.68M 125.36M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
-9.63
|
$114M 124.62M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $114M 124.62M USD | 3.28 | $0.03 0.03 USD | |
| Los Andes Copper Ltd. L41A.F | $3.78 4.13 USD |
-1.05
|
$111.65M 122.04M USD | $100 109.31 USD | $3.82 4.18 USD | $3.82 4.18 USD | $111.65M 122.04M USD | 29.07 | $0.13 0.14 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.2 USD |
+0.56
|
$110.23M 120.5M USD | $3.82K 4.17K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $110.23M 120.5M USD | 17.90 | $0.01 0.01 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. PI8.F | $0.4199 0.46 USD |
-2.09
|
$109.47M 119.67M USD | $8.8K 9.62K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $109.47M 119.67M USD | 0 | -$0.01 -0.01 USD | |
| Ascent Industries Co. SY4.F | $11.5 12.57 USD |
0
|
$109.36M 119.55M USD | $626 684.3 USD | $11.5 12.57 USD | $11.5 12.57 USD | $109.36M 119.55M USD | 0 | -$0.73 -0.7 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
-1.28
|
$108.43M 118.53M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $108.43M 118.53M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.F | $0.05 0.05 USD |
0
|
$108.41M 118.5M USD | $140K 153.04K USD | $0.05 0.05 USD | $0.05 0.05 USD | $108.41M 118.5M USD | 0 | -$0.01 -0.01 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
-3.66
|
$107.91M 117.96M USD | $892 975.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $107.91M 117.96M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.23 0.25 USD |
+0.44
|
$107.68M 117.71M USD | $32K 34.98K USD | $0.23 0.25 USD | $0.23 0.25 USD | $107.68M 117.71M USD | 0 | -$0.03 -0.03 USD | |
| PCC Exol S.A. 9B2.F | $0.5999 0.66 USD |
+0.67
|
$106.45M 116.37M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $106.45M 116.37M USD | 12.00 | $0.05 0.05 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.5999 0.65 USD |
+0.34
|
$106.26M 116.16M USD | $21.55K 23.55K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $106.26M 116.16M USD | 3.71 | $0.16 0.17 USD | |
| Vista Gold Corp. JEJ.F | $0.8399 0.92 USD |
+0.72
|
$105.7M 115.54M USD | $2K 2.19K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $105.7M 115.54M USD | 11.97 | $0.07 0.08 USD | |
| Sitka Gold Corp. 1RF.F | $0.2999 0.33 USD |
-5
|
$105.55M 115.38M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $105.55M 115.38M USD | 0 | -$0.01 -0.01 USD | |
| Bathurst Resources Limited B0R.F | $0.4099 0.45 USD |
+3
|
$105.37M 115.18M USD | $100 109.31 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $105.37M 115.18M USD | 4.12 | $0.1 0.11 USD | |
| Capral Limited CBZ.F | $5.95 6.5 USD |
+1.71
|
$103.8M 113.47M USD | $1.14K 1.25K USD | $5.95 6.5 USD | $5.95 6.5 USD | $103.8M 113.47M USD | 5.77 | $1.03 1.13 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
+4.88
|
$101.33M 110.76M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $101.33M 110.76M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.8 0.87 USD |
+1.27
|
$101.06M 110.47M USD | $300 327.94 USD | $0.79 0.86 USD | $0.8 0.87 USD | $101.06M 110.47M USD | 0 | -$0.01 -0.01 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Newton Resources Ltd 8NW.F | $0.01 0.02 USD |
0
|
$99.71M 109M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $99.71M 109M USD | 0 | $0 0 USD | |
| Trinseo PLC 3XD.F | $2.68 2.93 USD |
+2.29
|
$99.66M 108.95M USD | $101 110.41 USD | $2.68 2.93 USD | $2.68 2.93 USD | $99.66M 108.95M USD | 0 | -$8.68 -9.4 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Wynnstay Group Plc 80Y.F | $3.9 4.26 USD |
+1.04
|
$96.69M 105.69M USD | $500 546.57 USD | $3.86 4.22 USD | $3.9 4.26 USD | $96.69M 105.69M USD | 27.85 | $0.14 0.15 USD | |
| Holland Colours N.V. HCY.F | $109 119.15 USD |
+1.87
|
$96.41M 105.39M USD | $50 54.66 USD | $108 118.06 USD | $109 119.15 USD | $96.41M 105.39M USD | 15.91 | $6.85 7.49 USD | |
| Copper Fox Metals Inc. HPU.F | $0.14 0.16 USD |
-3.36
|
$92.31M 100.91M USD | $19.5K 21.32K USD | $0.14 0.16 USD | $0.14 0.16 USD | $92.31M 100.91M USD | 0 | $0 0 USD | |
| Liberty Gold Corp. PGW.F | $0.2 0.21 USD |
+1.03
|
$92.26M 100.85M USD | $5.2K 5.68K USD | $0.19 0.21 USD | $0.2 0.22 USD | $92.26M 100.85M USD | 0 | -$0.04 -0.04 USD | |
| Arla Plast AB 7JB.F | $4.32 4.72 USD |
-0.23
|
$92.01M 100.58M USD | $276 301.71 USD | $4.32 4.72 USD | $4.32 4.72 USD | $92.01M 100.58M USD | 10.80 | $0.4 0.44 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Power Metals Corp. OAA1.F | $0.5799 0.64 USD |
-7.32
|
$89.85M 98.22M USD | $1K 1.09K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $89.85M 98.22M USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.1199 0.14 USD |
+6.9
|
$89.8M 98.17M USD | $3K 3.28K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $89.8M 98.17M USD | 0 | -$0.01 -0.01 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08999 0.1 USD |
+0.55
|
$88.38M 96.61M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $88.38M 96.61M USD | 0 | $0 0 USD | |
| CVW CleanTech Inc. TMD0.F | $0.5999 0.65 USD |
-0.83
|
$87.49M 95.63M USD | $500 546.57 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $87.49M 95.63M USD | 0 | -$0.02 -0.02 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4 0.44 USD |
0
|
$86.41M 94.46M USD | $30K 32.79K USD | $0.4 0.44 USD | $0.4 0.44 USD | $86.41M 94.46M USD | 0 | -$0.01 -0.01 USD | |
| Ascot Resources Ltd. BHQ.F | $0.04 0.05 USD |
0
|
$85.37M 93.32M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $85.37M 93.32M USD | 0 | -$0.03 -0.03 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
0
|
$85.32M 93.27M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $85.32M 93.27M USD | 0 | -$0.04 -0.04 USD | |
| Forsys Metals Corp. F2T.F | $0.3699 0.41 USD |
+2.91
|
$84.49M 92.35M USD | $800 874.51 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $84.49M 92.35M USD | 0 | -$0.01 -0.01 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.09 USD |
+5.1
|
$83.86M 91.67M USD | $11K 12.02K USD | $0.08 0.09 USD | $0.08 0.09 USD | $83.86M 91.67M USD | 4.12 | $0.02 0.02 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $1.07 1.17 USD |
0
|
$83.45M 91.22M USD | $1.72K 1.88K USD | $1.07 1.17 USD | $1.07 1.17 USD | $83.45M 91.22M USD | 0 | -$0.02 -0.02 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.27 USD |
0
|
$81.95M 89.58M USD | $2.02K 2.21K USD | $0.25 0.27 USD | $0.25 0.27 USD | $81.95M 89.58M USD | 0 | -$0.03 -0.03 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Generation Mining Limited 9GN.F | $0.27 0.3 USD |
+22.73
|
$79.93M 87.37M USD | $505 552.03 USD | $0.26 0.28 USD | $0.27 0.3 USD | $79.93M 87.37M USD | 0 | -$0.06 -0.06 USD | |
| Graphite One Inc. 2JCA.F | $0.54 0.59 USD |
-5.56
|
$79.57M 86.98M USD | $4.83K 5.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $79.57M 86.98M USD | 0 | -$0.04 -0.04 USD | |
| AirBoss of America Corp. 2S1.F | $2.84 3.1 USD |
+2.16
|
$79.55M 86.96M USD | $35 38.26 USD | $2.78 3.04 USD | $2.78 3.04 USD | $79.55M 86.96M USD | 0 | -$0.52 -0.5 USD | |
| Klondike Silver Corp. K1SN.F | $0.02 0.02 USD |
+1400
|
$77.29M 84.49M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $77.29M 84.49M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. HL2.F | $0.32 0.35 USD |
0
|
$77.2M 84.39M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $77.2M 84.39M USD | 0 | -$0.05 -0.05 USD | |
| Gold Resource Corporation GIH.F | $0.55 0.6 USD |
+0.28
|
$77.18M 84.37M USD | $2.1K 2.3K USD | $0.54 0.59 USD | $0.55 0.6 USD | $77.18M 84.37M USD | 0 | -$0.54 -0.5 USD | |
| Afarak Group SE V5W.F | $0.27 0.3 USD |
+1.5
|
$76.56M 83.69M USD | $130 142.11 USD | $0.26 0.28 USD | $0.27 0.3 USD | $76.56M 83.69M USD | 0 | -$0.03 -0.03 USD | |
| Sunstone Metals Limited AL9.F | $0.005499 0.0060 USD |
+22.22
|
$75.71M 82.76M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $75.71M 82.76M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||