للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (176)
- {{country.name}}
- جميع البلدان
- ألمانيا (176)
Frankfurt (176)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (176)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
المواد الأساسية (176)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (176)
المواد الكيميائية المتخصصة (176)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (176)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (613)
- الذهب (364)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.18 USD |
0
|
$42.23M 46.17M USD | $8K 8.75K USD | $0.16 0.18 USD | $0.16 0.18 USD | $42.23M 46.17M USD | 0 | -$0.02 -0.02 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
-50
|
$2.98M 3.25M USD | $1.1K 1.2K USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $2.98M 3.25M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $400 437.25 USD |
-1.82
|
$189.22B 206.84B USD | $494 540.01 USD | $400 437.25 USD | $406.2 444.03 USD | $189.22B 206.84B USD | 32.62 | $12.26 13.4 USD | |
| L'Air Liquide S.A. AIL.F | $185.7 203 USD |
0
|
$107.42B 117.42B USD | $569 621.99 USD | $184.52 201.71 USD | $186.16 203.5 USD | $107.42B 117.42B USD | 32.46 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $36.6 40.01 USD |
+0.55
|
$107.06B 117.03B USD | $25 27.33 USD | $36.6 40.01 USD | $36.6 40.01 USD | $107.06B 117.03B USD | 31.82 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SJ3.F | $313.3 342.48 USD |
-1.93
|
$78.58B 85.9B USD | $525 573.9 USD | $312.85 341.99 USD | $314.85 344.17 USD | $78.58B 85.9B USD | 33.25 | $9.42 10.3 USD | |
| Ecolab Inc. ECJ.F | $230.2 251.64 USD |
0
|
$66B 72.15B USD | $300 327.94 USD | $230.2 251.64 USD | $230.2 251.64 USD | $66B 72.15B USD | 35.19 | $6.54 7.15 USD | |
| Air Products and Chemicals, Inc. AP3.F | $242.4 264.98 USD |
0
|
$54.22B 59.27B USD | $61 66.68 USD | $242.4 264.98 USD | $242.4 264.98 USD | $54.22B 59.27B USD | 39.22 | $6.18 6.76 USD | |
| Givaudan SA GIN1.F | $88.5 96.74 USD |
0
|
$40.83B 44.63B USD | $35 38.26 USD | $87 95.1 USD | $88.5 96.74 USD | $40.83B 44.63B USD | 34.84 | $2.54 2.78 USD | |
| Sika AG SIKB.F | $23.6 25.8 USD |
0
|
$38.33B 41.9B USD | $241 263.45 USD | $23.6 25.8 USD | $23.6 25.8 USD | $38.33B 41.9B USD | 28.09 | $0.84 0.92 USD | |
| Novonesis A/S NZM2.F | $61.32 67.03 USD |
0
|
$28.96B 31.65B USD | $454 496.28 USD | $60.96 66.64 USD | $61.8 67.56 USD | $28.96B 31.65B USD | 61.32 | $1 1.09 USD | |
| Novonesis A/S NZM.F | $60 65.59 USD |
0
|
$28.46B 31.11B USD | $500 546.57 USD | $60 65.59 USD | $60 65.59 USD | $28.46B 31.11B USD | 60.00 | $1 1.09 USD | |
| DuPont de Nemours, Inc. 6D81.F | $60.37 65.99 USD |
0
|
$25.59B 27.97B USD | $232 253.61 USD | $60.37 65.99 USD | $60.37 65.99 USD | $25.59B 27.97B USD | 3018.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $97.04 106.08 USD |
0
|
$22.4B 24.49B USD | $35 38.26 USD | $97.04 106.08 USD | $98.04 107.17 USD | $22.4B 24.49B USD | 19.29 | $5.03 5.5 USD | |
| International Flavors & Fragrances Inc. IFF.F | $68.7 75.1 USD |
0
|
$17.8B 19.46B USD | $294 321.38 USD | $68.44 74.81 USD | $68.7 75.1 USD | $17.8B 19.46B USD | 0 | -$2.9 -3.1 USD | |
| LyondellBasell Industries N.V. DLY.F | $50 54.66 USD |
0
|
$16.11B 17.61B USD | $300 327.94 USD | $50 54.66 USD | $52.48 57.37 USD | $16.11B 17.61B USD | 19.45 | $2.57 2.81 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.35 6.94 USD |
0
|
$15.12B 16.53B USD | $400 437.25 USD | $6.35 6.94 USD | $6.35 6.94 USD | $15.12B 16.53B USD | 18.14 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $103.9 113.58 USD |
0
|
$14.52B 15.87B USD | $42 45.91 USD | $102.7 112.26 USD | $103.9 113.58 USD | $14.52B 15.87B USD | 30.38 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $99.5 108.77 USD |
-2.45
|
$12.78B 13.97B USD | $22 24.05 USD | $99.5 108.77 USD | $99.5 108.77 USD | $12.78B 13.97B USD | 22.35 | $4.45 4.86 USD | |
| Covestro AG 1COV.F | $59.88 65.46 USD |
0
|
$11.34B 12.4B USD | $200 218.63 USD | $59.88 65.46 USD | $59.88 65.46 USD | $11.34B 12.4B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
0
|
$11.34B 12.4B USD | $300 327.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.34B 12.4B USD | 0 | -$1.03 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $15.8 17.27 USD |
-1.25
|
$10.95B 11.97B USD | $300 327.94 USD | $15.8 17.27 USD | $15.8 17.27 USD | $10.95B 11.97B USD | 13.16 | $1.2 1.31 USD | |
| Akzo Nobel N.V. AKU1.F | $59.56 65.11 USD |
0
|
$10.25B 11.21B USD | $11 12.02 USD | $59.56 65.11 USD | $59.94 65.52 USD | $10.25B 11.21B USD | 21.89 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.5 21.32 USD |
+0.52
|
$10.25B 11.2B USD | $10 10.93 USD | $19.5 21.32 USD | $19.5 21.32 USD | $10.25B 11.2B USD | 21.42 | $0.91 0.99 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $20.34 22.23 USD |
+0.1
|
$9.48B 10.36B USD | $1.35K 1.48K USD | $20.04 21.91 USD | $20.36 22.26 USD | $9.48B 10.36B USD | 31.29 | $0.65 0.71 USD | |
| Evonik Industries AG EVKA.F | $9.75 10.66 USD |
0
|
$9.47B 10.35B USD | $60 65.59 USD | $9.75 10.66 USD | $9.75 10.66 USD | $9.47B 10.35B USD | 30.46 | $0.32 0.35 USD | |
| Brenntag SE BNR.F | $60.5 66.13 USD |
0
|
$8.74B 9.55B USD | $3.51K 3.84K USD | $59.26 64.78 USD | $60.5 66.13 USD | $8.74B 9.55B USD | 16.48 | $3.67 4.01 USD | |
| Brenntag SE BNRA.F | $11.7 12.79 USD |
0
|
$8.64B 9.44B USD | $60 65.59 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.64B 9.44B USD | 16.02 | $0.73 0.8 USD | |
| Eastman Chemical Company EAC.F | $72.32 79.06 USD |
0
|
$8.43B 9.21B USD | $133 145.39 USD | $72.32 79.06 USD | $72.32 79.06 USD | $8.43B 9.21B USD | 10.34 | $6.99 7.64 USD | |
| Westlake Corporation UEO.F | $65 71.05 USD |
0
|
$8.38B 9.16B USD | $70 76.52 USD | $65 71.05 USD | $66.5 72.69 USD | $8.38B 9.16B USD | 24.43 | $2.66 2.91 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $30 32.79 USD |
0
|
$8.36B 9.14B USD | $900 983.82 USD | $30 32.79 USD | $30 32.79 USD | $8.36B 9.14B USD | 0 | -$1.26 -1.3 USD | |
| Avantor, Inc. AVG.F | $11.7 12.79 USD |
0
|
$8.17B 8.93B USD | $600 655.88 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.17B 8.93B USD | 12.58 | $0.93 1.02 USD | |
| IMCD N.V. INX.F | $121.15 132.43 USD |
-1.01
|
$7.26B 7.93B USD | $200 218.63 USD | $121.15 132.43 USD | $121.15 132.43 USD | $7.26B 7.93B USD | 25.23 | $4.8 5.25 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27.4 29.95 USD |
0
|
$6.06B 6.63B USD | $197 215.35 USD | $27.4 29.95 USD | $27.8 30.39 USD | $6.06B 6.63B USD | 14.97 | $1.83 2 USD | |
| Albemarle Corporation AMC.F | $49.95 54.6 USD |
-5.17
|
$5.89B 6.44B USD | $195 213.16 USD | $49.95 54.6 USD | $52.23 57.09 USD | $5.89B 6.44B USD | 0 | -$9.9 -10.8 USD | |
| AGC Inc. SHJ.F | $25.8 28.2 USD |
0
|
$5.52B 6.03B USD | $242 264.54 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.52B 6.03B USD | 0 | -$1.92 -2.09 USD | |
| NewMarket Corporation UG9.F | $570 623.09 USD |
-0.87
|
$5.42B 5.92B USD | $25 27.33 USD | $570 623.09 USD | $570 623.09 USD | $5.42B 5.92B USD | 12.74 | $44.74 48.91 USD | |
| Orica Limited ICA.F | $10.5 11.48 USD |
0
|
$5.15B 5.64B USD | $1.5K 1.64K USD | $10.5 11.48 USD | $10.5 11.48 USD | $5.15B 5.64B USD | 95.45 | $0.11 0.12 USD | |
| Fuchs SE FPE3.F | $44.42 48.56 USD |
0
|
$5.11B 5.59B USD | $50 54.66 USD | $44.42 48.56 USD | $44.7 48.86 USD | $5.11B 5.59B USD | 19.31 | $2.3 2.51 USD | |
| Fuchs SE FPE.F | $33.4 36.51 USD |
0
|
$5.11B 5.58B USD | $300 327.94 USD | $33.4 36.51 USD | $33.8 36.95 USD | $5.11B 5.58B USD | 14.52 | $2.3 2.51 USD | |
| Croda International Plc 6CMB.F | $36.28 39.66 USD |
-1.65
|
$5.09B 5.56B USD | $60 65.59 USD | $36.28 39.66 USD | $36.28 39.66 USD | $5.09B 5.56B USD | 18.23 | $1.99 2.18 USD | |
| Arkema S.A. V1S.F | $65.8 71.93 USD |
0
|
$4.98B 5.45B USD | $43 47 USD | $65.8 71.93 USD | $66.5 72.69 USD | $4.98B 5.45B USD | 17.18 | $3.83 4.19 USD | |
| Balchem Corporation BL9B.F | $145.7 159.27 USD |
0
|
$4.87B 5.32B USD | $8 8.75 USD | $145.7 159.27 USD | $148.9 162.77 USD | $4.87B 5.32B USD | 39.16 | $3.72 4.07 USD | |
| Element Solutions Inc PLQ.F | $18.8 20.55 USD |
-4.08
|
$4.59B 5.02B USD | $400 437.25 USD | $18.8 20.55 USD | $19.3 21.1 USD | $4.59B 5.02B USD | 18.07 | $1.04 1.14 USD | |
| Azelis Group NV 2R7.F | $14.75 16.12 USD |
0
|
$3.61B 3.95B USD | $150 163.97 USD | $14.75 16.12 USD | $14.75 16.12 USD | $3.61B 3.95B USD | 19.93 | $0.74 0.81 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.8 20.55 USD |
0
|
$3.54B 3.87B USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.54B 3.87B USD | 17.90 | $1.05 1.15 USD | |
| Sensient Technologies Corporation SSF.F | $82.5 90.18 USD |
-1.79
|
$3.52B 3.84B USD | $0 0 USD | $82.5 90.18 USD | $82.5 90.18 USD | $3.52B 3.84B USD | 30.66 | $2.69 2.94 USD | |
| Cabot Corporation CBT.F | $64.5 70.51 USD |
0
|
$3.49B 3.82B USD | $80 87.45 USD | $64.5 70.51 USD | $66 72.15 USD | $3.49B 3.82B USD | 9.44 | $6.83 7.47 USD | |
| Clariant AG CLRS.F | $10.4 11.37 USD |
0
|
$3.41B 3.73B USD | $169 184.74 USD | $9.4 10.28 USD | $10.4 11.37 USD | $3.41B 3.73B USD | 12.68 | $0.82 0.9 USD | |
| Wacker Chemie AG WCH.F | $63.5 69.41 USD |
-0.78
|
$3.19B 3.49B USD | $275 300.61 USD | $63.25 69.14 USD | $63.95 69.91 USD | $3.19B 3.49B USD | 13.20 | $4.81 5.26 USD | |
| Johnson Matthey Plc JMT2.F | $17.54 19.17 USD |
+0.34
|
$2.93B 3.21B USD | $200 218.63 USD | $17.54 19.17 USD | $17.54 19.17 USD | $2.93B 3.21B USD | 0.063 | $276.39 302.13 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Avient Corporation PY9.F | $31.6 34.54 USD |
-3.66
|
$2.93B 3.2B USD | $12 13.12 USD | $31.6 34.54 USD | $32.6 35.64 USD | $2.93B 3.2B USD | 32.91 | $0.96 1.05 USD | |
| WD-40 Company WD1.F | $214 233.93 USD |
0
|
$2.92B 3.19B USD | $8 8.75 USD | $212 231.74 USD | $214 233.93 USD | $2.92B 3.19B USD | 38.35 | $5.58 6.1 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.16 8.92 USD |
0
|
$2.83B 3.1B USD | $170 185.83 USD | $8.16 8.92 USD | $8.16 8.92 USD | $2.83B 3.1B USD | 14.06 | $0.58 0.63 USD | |
| Air Water Inc. 0AW.F | $11.9 13.01 USD |
0
|
$2.78B 3.04B USD | $164 179.27 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.78B 3.04B USD | 9.01 | $1.32 1.44 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Sasol Limited SAO.F | $4.2 4.59 USD |
+8.25
|
$2.65B 2.89B USD | $13.57K 14.83K USD | $3.86 4.22 USD | $4.2 4.59 USD | $2.65B 2.89B USD | 0 | -$3.85 -4.2 USD | |
| H.B. Fuller Company HB1.F | $47.8 52.25 USD |
-2.39
|
$2.63B 2.87B USD | $3 3.28 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.63B 2.87B USD | 27.00 | $1.77 1.93 USD | |
| Sasol Limited SAOA.F | $4.12 4.5 USD |
+4.57
|
$2.6B 2.84B USD | $9.3K 10.17K USD | $3.86 4.22 USD | $4.2 4.59 USD | $2.6B 2.84B USD | 0 | -$3.85 -4.2 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $12.8 13.99 USD |
-0.78
|
$2.5B 2.73B USD | $35 38.26 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.5B 2.73B USD | 9.14 | $1.4 1.53 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.36 28.82 USD |
0
|
$2.29B 2.5B USD | $305 333.41 USD | $26.36 28.82 USD | $26.82 29.32 USD | $2.29B 2.5B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.5 13.66 USD |
+1.63
|
$2.23B 2.44B USD | $5 5.47 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.23B 2.44B USD | 12.01 | $1.04 1.14 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6 6.56 USD |
-0.82
|
$2.18B 2.38B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $2.18B 2.38B USD | 11.53 | $0.52 0.57 USD | |
| Olin Corporation OLN.F | $17.7 19.35 USD |
0
|
$2.05B 2.24B USD | $336 367.29 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.05B 2.24B USD | 38.47 | $0.46 0.5 USD | |
| Ashland Inc. AHT.F | $43.6 47.66 USD |
-3.02
|
$1.99B 2.18B USD | $100 109.31 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.99B 2.18B USD | 0 | -$1.66 -1.8 USD | |
| Fufeng Group Limited FFO1.F | $0.7399 0.8 USD |
0
|
$1.94B 2.12B USD | $550 601.22 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.94B 2.12B USD | 6.68 | $0.11 0.12 USD | |
| Innospec Inc. OCT.F | $76 83.08 USD |
-1.94
|
$1.92B 2.1B USD | $1 1.09 USD | $76 83.08 USD | $76.5 83.62 USD | $1.92B 2.1B USD | 79.16 | $0.96 1.05 USD | |
| Zeon Corporation NZE.F | $8.55 9.35 USD |
-0.58
|
$1.71B 1.87B USD | $6 6.56 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.71B 1.87B USD | 10.96 | $0.78 0.85 USD | |
| Quaker Chemical Corporation QUC.F | $94 102.75 USD |
+0.53
|
$1.7B 1.86B USD | $30 32.79 USD | $94 102.75 USD | $94 102.75 USD | $1.7B 1.86B USD | 20.00 | $4.7 5.14 USD | |
| Minerals Technologies Inc. MNK.F | $50.5 55.2 USD |
-2.8
|
$1.65B 1.81B USD | $21 22.96 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.65B 1.81B USD | 0 | -$0.7 -0.7 USD | |
| Borregaard ASA BO4.F | $15.7 17.16 USD |
-0.38
|
$1.6B 1.75B USD | $2 2.19 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.6B 1.75B USD | 20.93 | $0.75 0.82 USD | |
| OCI N.V. OIC.F | $7.49 8.19 USD |
0
|
$1.59B 1.74B USD | $537 587.01 USD | $7.49 8.19 USD | $7.49 8.19 USD | $1.59B 1.74B USD | 0 | -$0.7 -0.7 USD | |
| DIC Corporation DPN.F | $16.6 18.15 USD |
+1.22
|
$1.58B 1.73B USD | $2 2.19 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.58B 1.73B USD | 8.46 | $1.96 2.14 USD | |
| The Chemours Company 2CU.F | $9.75 10.66 USD |
-0.45
|
$1.48B 1.62B USD | $60 65.59 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.48B 1.62B USD | 60.95 | $0.16 0.17 USD | |
| Kaneka Corporation KKA.F | $21.6 23.61 USD |
+0.93
|
$1.45B 1.58B USD | $365 398.99 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.45B 1.58B USD | 8.81 | $2.45 2.68 USD | |
| Ingevity Corporation IGX.F | $35.3 38.59 USD |
0
|
$1.36B 1.49B USD | $73 79.8 USD | $35.3 38.59 USD | $37.08 40.53 USD | $1.36B 1.49B USD | 0 | -$8.68 -9.4 USD | |
| UBE Corporation UBE.F | $13.7 14.98 USD |
0
|
$1.33B 1.46B USD | $32 34.98 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.33B 1.46B USD | 0 | -$0.3 -0.3 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $6.05 6.61 USD |
0
|
$1.3B 1.42B USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.3B 1.42B USD | 0 | -$1.59 -1.7 USD | |
| Tokuyama Corporation TBT.F | $16.9 18.47 USD |
0
|
$1.24B 1.35B USD | $44 48.1 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.24B 1.35B USD | 8.53 | $1.98 2.16 USD | |
| AlzChem Group AG ACT.F | $118.8 129.86 USD |
-2.78
|
$1.21B 1.32B USD | $205 224.09 USD | $118 128.99 USD | $121.8 133.14 USD | $1.21B 1.32B USD | 21.40 | $5.55 6.07 USD | |
| LINTEC Corporation 57T.F | $16.9 18.47 USD |
+0.6
|
$1.14B 1.25B USD | $150 163.97 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.14B 1.25B USD | 12.80 | $1.32 1.44 USD | |
| Stepan Company 96S.F | $48.6 53.13 USD |
-0.82
|
$1.11B 1.22B USD | $55 60.12 USD | $48.6 53.13 USD | $48.6 53.13 USD | $1.11B 1.22B USD | 22.29 | $2.18 2.38 USD | |
| Corbion N.V. CSUA.F | $18.82 20.57 USD |
-0.79
|
$1.1B 1.2B USD | $130 142.11 USD | $18.82 20.57 USD | $18.82 20.57 USD | $1.1B 1.2B USD | 24.76 | $0.76 0.83 USD | |
| Corbion N.V. CSU.F | $18.1 19.79 USD |
-0.55
|
$1.09B 1.19B USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.09B 1.19B USD | 23.50 | $0.77 0.84 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.51 0.56 USD |
-0.97
|
$1.07B 1.17B USD | $1.68K 1.83K USD | $0.4799 0.53 USD | $0.51 0.56 USD | $1.07B 1.17B USD | 0 | -$0.02 -0.02 USD | |
| Elkem ASA 1DP.F | $1.69 1.85 USD |
0
|
$1.07B 1.17B USD | $10 10.93 USD | $1.69 1.85 USD | $1.69 1.85 USD | $1.07B 1.17B USD | 5.82 | $0.29 0.32 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2999 0.32 USD |
0
|
$990.59M 1.08B USD | $535 584.83 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $990.59M 1.08B USD | 0 | -$0.01 -0.01 USD | |
| Kureha Corporation 0K1.F | $19.3 21.1 USD |
-1.99
|
$986.92M 1.08B USD | $60 65.59 USD | $19.3 21.1 USD | $19.3 21.1 USD | $986.92M 1.08B USD | 20.97 | $0.92 1.01 USD | |
| Elementis plc E3E.F | $1.51 1.65 USD |
0
|
$905.9M 990.27M USD | $1 1.09 USD | $1.51 1.65 USD | $1.51 1.65 USD | $905.9M 990.27M USD | 0 | -$0.07 -0.07 USD | |
| artience Co., Ltd. TO5.F | $17.7 19.35 USD |
0
|
$899.16M 982.91M USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $899.16M 982.91M USD | 8.63 | $2.05 2.24 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.2 7.87 USD |
0
|
$897.98M 981.61M USD | $2.28K 2.49K USD | $7.2 7.87 USD | $7.31 7.99 USD | $897.98M 981.61M USD | 23.98 | $0.3 0.33 USD | |
| Victrex plc 1OY.F | $8.8 9.62 USD |
0
|
$801.95M 876.64M USD | $1 1.09 USD | $8.8 9.62 USD | $9.2 10.06 USD | $801.95M 876.64M USD | 22.00 | $0.4 0.44 USD | |
| Ecovyst Inc. PQGA.F | $6.15 6.72 USD |
0
|
$730.9M 798.97M USD | $6 6.56 USD | $6.15 6.72 USD | $6.3 6.89 USD | $730.9M 798.97M USD | 0 | -$0.09 -0.09 USD | |
| Kronos Worldwide, Inc. K1W.F | $6.04 6.6 USD |
-2.5
|
$694.24M 758.9M USD | $15 16.4 USD | $6.04 6.6 USD | $6.04 6.6 USD | $694.24M 758.9M USD | 8.04 | $0.75 0.82 USD | |
| REX American Resources Corporation RX3.F | $37 40.45 USD |
-0.53
|
$625.93M 684.22M USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $625.93M 684.22M USD | 12.58 | $2.94 3.21 USD | |
| Verbio SE VBK.F | $9.69 10.59 USD |
+0.47
|
$617.08M 674.56M USD | $141 154.13 USD | $9.55 10.44 USD | $9.69 10.59 USD | $617.08M 674.56M USD | 0 | -$0.51 -0.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}