صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1288)
- {{country.name}}
- جميع البلدان
- ألمانيا (1288)
Frankfurt (1288)
الخدمات المالية (1288)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apollo Global Management, Inc. N7I.F | $122.65 134.07 USD |
+0.33
|
$70.37B 76.93B USD | $75 81.99 USD | $122.35 133.75 USD | $122.65 134.07 USD | $70.37B 76.93B USD | 25.18 | $4.87 5.32 USD | |
| Arthur J. Gallagher & Co. GAH.F | $268.2 293.18 USD |
-0.67
|
$68.74B 75.14B USD | $195 213.16 USD | $268.2 293.18 USD | $268.2 293.18 USD | $68.74B 75.14B USD | 48.67 | $5.51 6.02 USD | |
| National Australia Bank Limited NAL.F | $21.45 23.45 USD |
-0.99
|
$66.16B 72.32B USD | $40 43.73 USD | $21.45 23.45 USD | $21.45 23.45 USD | $66.16B 72.32B USD | 17.16 | $1.25 1.37 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $166 181.46 USD |
0
|
$66.06B 72.21B USD | $1 1.09 USD | $166 181.46 USD | $166 181.46 USD | $66.06B 72.21B USD | 13.81 | $12.02 13.14 USD | |
| London Stock Exchange Group plc LS4C.F | $124 135.55 USD |
+0.81
|
$65.92B 72.06B USD | $30 32.79 USD | $124 135.55 USD | $124 135.55 USD | $65.92B 72.06B USD | 83.22 | $1.49 1.63 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $33.61 36.74 USD |
-0.91
|
$65.85B 71.98B USD | $10 10.93 USD | $33.61 36.74 USD | $33.61 36.74 USD | $65.85B 71.98B USD | 10.56 | $3.18 3.48 USD | |
| London Stock Exchange Group plc LS4D.F | $30.2 33.01 USD |
0
|
$65.39B 71.48B USD | $40 43.73 USD | $30.2 33.01 USD | $30.2 33.01 USD | $65.39B 71.48B USD | 81.62 | $0.37 0.4 USD | |
| Aon plc 4VK.F | $301.3 329.36 USD |
+0.4
|
$65.34B 71.43B USD | $3 3.28 USD | $301.3 329.36 USD | $301.3 329.36 USD | $65.34B 71.43B USD | 30.61 | $9.84 10.76 USD | |
| PayPal Holdings, Inc. 2PP.F | $65.25 71.33 USD |
+1.54
|
$64.26B 70.24B USD | $1.52K 1.66K USD | $64.02 69.98 USD | $65.25 71.33 USD | $64.26B 70.24B USD | 17.26 | $3.78 4.13 USD | |
| U.S. Bancorp UB5.F | $40.61 44.39 USD |
+0.4
|
$63.69B 69.62B USD | $250 273.28 USD | $40.49 44.26 USD | $40.61 44.39 USD | $63.69B 69.62B USD | 11.83 | $3.43 3.75 USD | |
| Westpac Banking Corporation WBC.F | $18.38 20.09 USD |
-1.04
|
$63.56B 69.48B USD | $120 131.18 USD | $18.36 20.07 USD | $18.38 20.09 USD | $63.56B 69.48B USD | 16.70 | $1.1 1.2 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.24 3.54 USD |
-2.41
|
$61.76B 67.51B USD | $16 17.49 USD | $3.22 3.52 USD | $3.24 3.54 USD | $61.76B 67.51B USD | 15.42 | $0.21 0.23 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.8 6.34 USD |
0
|
$60.4B 66.02B USD | $180 196.76 USD | $5.8 6.34 USD | $5.8 6.34 USD | $60.4B 66.02B USD | 9.50 | $0.61 0.67 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4699 0.51 USD |
+6.88
|
$59.65B 65.2B USD | $4.97K 5.43K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $59.65B 65.2B USD | 23.30 | $0.02 0.02 USD | |
| The Bank of Nova Scotia BKN.F | $46.59 50.92 USD |
-0.43
|
$58.15B 63.56B USD | $36 39.35 USD | $46.59 50.92 USD | $46.96 51.33 USD | $58.15B 63.56B USD | 15.63 | $2.98 3.26 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.54 4.96 USD |
-2.58
|
$57.96B 63.36B USD | $2K 2.19K USD | $4.54 4.96 USD | $4.54 4.96 USD | $57.96B 63.36B USD | 11.07 | $0.41 0.45 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $22.75 24.87 USD |
-3.17
|
$57.61B 62.97B USD | $18 19.68 USD | $22.75 24.87 USD | $22.75 24.87 USD | $57.61B 62.97B USD | 11.04 | $2.06 2.25 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $61.14 66.83 USD |
+0.31
|
$57.41B 62.75B USD | $28 30.61 USD | $61.14 66.83 USD | $61.14 66.83 USD | $57.41B 62.75B USD | 12.27 | $4.98 5.44 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.8299 0.9 USD |
+3.12
|
$57.2B 62.52B USD | $266 290.77 USD | $0.8199 0.89 USD | $0.8299 0.9 USD | $57.2B 62.52B USD | 5.89 | $0.14 0.15 USD | |
| ING Groep N.V. INNA.F | $18.8 20.55 USD |
+0.53
|
$56.84B 62.14B USD | $1.5K 1.64K USD | $18.8 20.55 USD | $18.8 20.55 USD | $56.84B 62.14B USD | 9.54 | $1.97 2.15 USD | |
| The Bank of New York Mellon Corporation BN9.F | $78.7 86.03 USD |
+1.04
|
$56.76B 62.05B USD | $296 323.57 USD | $77.89 85.14 USD | $78.7 86.03 USD | $56.76B 62.05B USD | 15.10 | $5.21 5.7 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $43.6 47.66 USD |
-0.91
|
$56.1B 61.32B USD | $48 52.47 USD | $43.6 47.66 USD | $43.6 47.66 USD | $56.1B 61.32B USD | 36.03 | $1.21 1.32 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $43.92 48.01 USD |
-1.13
|
$55.97B 61.19B USD | $1.1K 1.2K USD | $43.92 48.01 USD | $43.92 48.01 USD | $55.97B 61.19B USD | 36.29 | $1.21 1.32 USD | |
| Nu Holdings Ltd. M1Z.F | $11.42 12.48 USD |
+0.12
|
$55.81B 61.01B USD | $700 765.19 USD | $11.38 12.44 USD | $11.55 12.63 USD | $55.81B 61.01B USD | 30.85 | $0.37 0.4 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.3 11.26 USD |
0
|
$55.81B 61.01B USD | $200 218.63 USD | $10.3 11.26 USD | $10.3 11.26 USD | $55.81B 61.01B USD | 17.16 | $0.6 0.66 USD | |
| Barclays PLC BCY.F | $3.9 4.26 USD |
+1.7
|
$55.22B 60.36B USD | $205 224.09 USD | $3.78 4.13 USD | $3.9 4.26 USD | $55.22B 60.36B USD | 8.85 | $0.44 0.48 USD | |
| Barclays PLC BCY2.F | $15.3 16.72 USD |
-0.65
|
$54.11B 59.15B USD | $2.1K 2.29K USD | $15.3 16.72 USD | $15.3 16.72 USD | $54.11B 59.15B USD | 8.79 | $1.74 1.9 USD | |
| CaixaBank, S.A. 48CA.F | $7.55 8.25 USD |
0
|
$53.32B 58.29B USD | $3 3.28 USD | $7.55 8.25 USD | $7.55 8.25 USD | $53.32B 58.29B USD | 9.09 | $0.83 0.91 USD | |
| CaixaBank, S.A. FV9J.F | $2.48 2.71 USD |
0
|
$53.17B 58.13B USD | $0 0 USD | $2.44 2.67 USD | $2.48 2.71 USD | $53.17B 58.13B USD | 8.85 | $0.28 0.31 USD | |
| Lloyds Banking Group plc LLD2.F | $3.38 3.69 USD |
-1.17
|
$51.75B 56.57B USD | $900 983.82 USD | $3.38 3.69 USD | $3.38 3.69 USD | $51.75B 56.57B USD | 11.65 | $0.29 0.32 USD | |
| The Travelers Companies, Inc. PA9.F | $223.5 244.32 USD |
+0.36
|
$51.02B 55.78B USD | $3 3.28 USD | $222.7 243.44 USD | $223.5 244.32 USD | $51.02B 55.78B USD | 14.31 | $15.61 17.06 USD | |
| Truist Financial Corporation BBK.F | $38.35 41.92 USD |
-0.08
|
$50.62B 55.34B USD | $95 103.85 USD | $38.35 41.92 USD | $38.35 41.92 USD | $50.62B 55.34B USD | 0 | -$0.16 -0.1 USD | |
| Deutsche Börse AG DB1.F | $273.7 299.19 USD |
+1.56
|
$50.58B 55.29B USD | $484 529.08 USD | $270.7 295.91 USD | $273.7 299.19 USD | $50.58B 55.29B USD | 25.46 | $10.75 11.75 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.09 12.12 USD |
+1.98
|
$50.39B 55.08B USD | $612 669 USD | $10.99 12.01 USD | $11.09 12.12 USD | $50.39B 55.08B USD | 10.07 | $1.1 1.2 USD | |
| Ares Management Corporation 0QN.F | $152 166.16 USD |
+1.65
|
$50.19B 54.86B USD | $61 66.68 USD | $149.32 163.23 USD | $152.02 166.18 USD | $50.19B 54.86B USD | 104.82 | $1.45 1.59 USD | |
| Deutsche Börse AG 63DA.F | $26.8 29.3 USD |
-0.74
|
$49.44B 54.04B USD | $26 28.42 USD | $26.8 29.3 USD | $26.8 29.3 USD | $49.44B 54.04B USD | 25.04 | $1.07 1.17 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.6 23.61 USD |
0
|
$49.41B 54.01B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $49.41B 54.01B USD | 9.81 | $2.2 2.4 USD | |
| Macquarie Group Limited 4M4.F | $125.54 137.23 USD |
-1.02
|
$48.9B 53.45B USD | $1 1.09 USD | $125.54 137.23 USD | $125.54 137.23 USD | $48.9B 53.45B USD | 18.99 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.7 2.95 USD |
+3.85
|
$48.72B 53.26B USD | $402 439.44 USD | $2.62 2.86 USD | $2.7 2.95 USD | $48.72B 53.26B USD | 15.00 | $0.18 0.2 USD | |
| Crédit Agricole S.A. XCA.F | $15.98 17.47 USD |
+0.47
|
$48.34B 52.84B USD | $350 382.6 USD | $15.9 17.38 USD | $15.98 17.47 USD | $48.34B 52.84B USD | 7.83 | $2.04 2.23 USD | |
| Aflac Incorporated AFL.F | $88.5 96.74 USD |
+0.48
|
$48.26B 52.75B USD | $238 260.17 USD | $87.32 95.45 USD | $88.5 96.74 USD | $48.26B 52.75B USD | 16.20 | $5.46 5.97 USD | |
| MetLife, Inc. MWZ.F | $67.95 74.28 USD |
+0.24
|
$46.1B 50.4B USD | $1.3K 1.42K USD | $67.95 74.28 USD | $67.95 74.28 USD | $46.1B 50.4B USD | 13.06 | $5.2 5.68 USD | |
| Manulife Financial Corporation MLU.F | $26.49 28.96 USD |
-0.08
|
$45.7B 49.96B USD | $1 1.09 USD | $26.49 28.96 USD | $26.66 29.14 USD | $45.7B 49.96B USD | 16.05 | $1.65 1.8 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $30.16 32.97 USD |
+0.07
|
$45.57B 49.81B USD | $200 218.63 USD | $30.15 32.96 USD | $30.16 32.97 USD | $45.57B 49.81B USD | 12.36 | $2.44 2.67 USD | |
| 3i Group plc IGQ.F | $23.6 25.8 USD |
-0.84
|
$45.57B 49.81B USD | $800 874.51 USD | $23.6 25.8 USD | $23.6 25.8 USD | $45.57B 49.81B USD | 7.81 | $3.02 3.3 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $14.8 16.18 USD |
0
|
$45.31B 49.53B USD | $400 437.25 USD | $14.8 16.18 USD | $14.8 16.18 USD | $45.31B 49.53B USD | 12.13 | $1.22 1.33 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| Ameriprise Financial, Inc. A4S.F | $464.3 507.54 USD |
+1.98
|
$44.82B 48.99B USD | $34 37.17 USD | $457 499.56 USD | $464.3 507.54 USD | $44.82B 48.99B USD | 18.57 | $25 27.33 USD | |
| Swiss Re AG SR9A.F | $37.2 40.66 USD |
+2.76
|
$44.61B 48.76B USD | $750 819.85 USD | $36.2 39.57 USD | $37.2 40.66 USD | $44.61B 48.76B USD | 16.24 | $2.29 2.5 USD | |
| The Allstate Corporation ALS.F | $166.6 182.12 USD |
-0.03
|
$44.53B 48.68B USD | $26 28.42 USD | $166.6 182.12 USD | $166.6 182.12 USD | $44.53B 48.68B USD | 13.40 | $12.43 13.59 USD | |
| Nasdaq, Inc. NAQ.F | $75.39 82.41 USD |
-0.87
|
$43.55B 47.61B USD | $25 27.33 USD | $75.39 82.41 USD | $75.39 82.41 USD | $43.55B 47.61B USD | 40.10 | $1.88 2.06 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.63 0.68 USD |
+0.81
|
$42.26B 46.2B USD | $1.7K 1.86K USD | $0.63 0.68 USD | $0.63 0.68 USD | $42.26B 46.2B USD | 5.68 | $0.11 0.12 USD | |
| American International Group, Inc. AINN.F | $70.23 76.77 USD |
+0.04
|
$40.74B 44.54B USD | $3 3.28 USD | $70.23 76.77 USD | $70.23 76.77 USD | $40.74B 44.54B USD | 20.18 | $3.48 3.8 USD | |
| United Overseas Bank Limited UOB0.F | $47.8 52.25 USD |
+0.84
|
$40.6B 44.38B USD | $0 0 USD | $47.8 52.25 USD | $47.8 52.25 USD | $40.6B 44.38B USD | 10.12 | $4.72 5.16 USD | |
| United Overseas Bank Limited UOB.F | $24 26.24 USD |
0
|
$40.26B 44B USD | $60 65.59 USD | $24 26.24 USD | $24 26.24 USD | $40.26B 44B USD | 10.16 | $2.36 2.58 USD | |
| Société Générale Société anonyme SGE.F | $51.04 55.79 USD |
+4.61
|
$39.63B 43.32B USD | $6.51K 7.11K USD | $48.55 53.07 USD | $51.04 55.79 USD | $39.63B 43.32B USD | 9.22 | $5.53 6.05 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.7 4.04 USD |
+1.37
|
$39.45B 43.12B USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $39.45B 43.12B USD | 9.48 | $0.39 0.43 USD | |
| MSCI Inc. 3HM.F | $497.5 543.83 USD |
+0.32
|
$38.76B 42.37B USD | $15 16.4 USD | $496.2 542.41 USD | $497.5 543.83 USD | $38.76B 42.37B USD | 40.28 | $12.35 13.5 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $21.4 23.39 USD |
+0.94
|
$38.6B 42.19B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $38.6B 42.19B USD | 8.10 | $2.64 2.89 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.9 3.17 USD |
+0.69
|
$38.5B 42.09B USD | $12.67K 13.85K USD | $2.9 3.17 USD | $2.9 3.17 USD | $38.5B 42.09B USD | 5.47 | $0.53 0.58 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.37 1.5 USD |
+1.48
|
$37.78B 41.3B USD | $420 459.12 USD | $1.37 1.5 USD | $1.37 1.5 USD | $37.78B 41.3B USD | 5.07 | $0.27 0.3 USD | |
| Société Générale Société anonyme SGE1.F | $9.55 10.44 USD |
-0.52
|
$37.52B 41.02B USD | $2 2.19 USD | $9.55 10.44 USD | $9.55 10.44 USD | $37.52B 41.02B USD | 8.60 | $1.11 1.21 USD | |
| Axis Bank Limited UZC.F | $58.5 63.95 USD |
+2.63
|
$37.28B 40.76B USD | $870 951.03 USD | $58.5 63.95 USD | $58.5 63.95 USD | $37.28B 40.76B USD | 13.02 | $4.49 4.91 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.63 1.78 USD |
+1.87
|
$37.09B 40.54B USD | $1.02K 1.11K USD | $1.63 1.78 USD | $1.63 1.78 USD | $37.09B 40.54B USD | 9.58 | $0.17 0.19 USD | |
| DNB Bank ASA D1NC.F | $23.63 25.83 USD |
+0.64
|
$34.91B 38.16B USD | $200 218.63 USD | $23.36 25.54 USD | $23.63 25.83 USD | $34.91B 38.16B USD | 9.33 | $2.53 2.77 USD | |
| Intact Financial Corporation I5U.F | $193 210.98 USD |
0
|
$34.81B 38.05B USD | $2 2.19 USD | $193 210.98 USD | $193 210.98 USD | $34.81B 38.05B USD | 24.93 | $7.74 8.46 USD | |
| KBC Group NV KDB.F | $87.72 95.89 USD |
-0.11
|
$34.79B 38.03B USD | $547 597.94 USD | $87.72 95.89 USD | $87.72 95.89 USD | $34.79B 38.03B USD | 10.35 | $8.47 9.26 USD | |
| National Bank of Canada NBC.F | $88.34 96.57 USD |
+0.02
|
$34.64B 37.87B USD | $43 47 USD | $88.34 96.57 USD | $88.34 96.57 USD | $34.64B 37.87B USD | 13.50 | $6.54 7.15 USD | |
| KBC Group NV KDB0.F | $43.4 47.44 USD |
-0.46
|
$34.56B 37.78B USD | $0 0 USD | $43.4 47.44 USD | $43.4 47.44 USD | $34.56B 37.78B USD | 10.26 | $4.23 4.62 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.56 4.98 USD |
0
|
$34.07B 37.24B USD | $358 391.34 USD | $4.56 4.98 USD | $4.56 4.98 USD | $34.07B 37.24B USD | 16.88 | $0.27 0.3 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,508 1648.45 USD |
-0.26
|
$33.95B 37.11B USD | $10 10.93 USD | $1,508 1648.45 USD | $1,508 1648.45 USD | $33.95B 37.11B USD | 10.29 | $146.51 160.16 USD | |
| EQT AB (publ) 6EQ.F | $28.43 31.08 USD |
-0.59
|
$33.45B 36.57B USD | $5 5.47 USD | $28.43 31.08 USD | $28.43 31.08 USD | $33.45B 36.57B USD | 43.73 | $0.65 0.71 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9.05 9.89 USD |
-1.63
|
$33.14B 36.23B USD | $30 32.79 USD | $9.05 9.89 USD | $9.05 9.89 USD | $33.14B 36.23B USD | 13.50 | $0.67 0.73 USD | |
| Standard Chartered PLC STD0.F | $27.2 29.73 USD |
+2.26
|
$33.14B 36.23B USD | $57 62.31 USD | $27.2 29.73 USD | $27.4 29.95 USD | $33.14B 36.23B USD | 10.83 | $2.51 2.74 USD | |
| Standard Chartered PLC STD.F | $14.3 15.63 USD |
+2.14
|
$33.11B 36.19B USD | $1K 1.09K USD | $14.1 15.41 USD | $14.3 15.63 USD | $33.11B 36.19B USD | 11.44 | $1.25 1.37 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.65 9.46 USD |
-2.26
|
$32.93B 36B USD | $150 163.97 USD | $8.65 9.46 USD | $8.65 9.46 USD | $32.93B 36B USD | 12.91 | $0.67 0.73 USD | |
| Prudential Financial, Inc. PLL.F | $91.82 100.37 USD |
+0.24
|
$32.88B 35.95B USD | $150 163.97 USD | $91.82 100.37 USD | $91.82 100.37 USD | $32.88B 35.95B USD | 17.03 | $5.39 5.89 USD | |
| Hannover Rück SE HNRB.F | $44 48.1 USD |
+0.92
|
$32.4B 35.41B USD | $4 4.37 USD | $44 48.1 USD | $44 48.1 USD | $32.4B 35.41B USD | 14.14 | $3.11 3.4 USD | |
| Hannover Rück SE HNR1.F | $268.2 293.18 USD |
+0.45
|
$32.34B 35.36B USD | $139 151.95 USD | $265.6 290.34 USD | $268.2 293.18 USD | $32.34B 35.36B USD | 14.37 | $18.66 20.4 USD | |
| Commerzbank AG ZZMS.F | $27.6 30.17 USD |
0
|
$31.67B 34.62B USD | $200 218.63 USD | $27.6 30.17 USD | $27.6 30.17 USD | $31.67B 34.62B USD | 12.60 | $2.19 2.39 USD | |
| Sun Life Financial Inc. LIE.F | $54.5 59.58 USD |
0
|
$31.1B 34B USD | $1 1.09 USD | $54.5 59.58 USD | $54.5 59.58 USD | $31.1B 34B USD | 15.88 | $3.43 3.75 USD | |
| Brown & Brown, Inc. BTW.F | $91.92 100.48 USD |
+0.11
|
$30.49B 33.33B USD | $60 65.59 USD | $91.92 100.48 USD | $91.92 100.48 USD | $30.49B 33.33B USD | 30.13 | $3.05 3.33 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $105 114.78 USD |
0
|
$30.17B 32.98B USD | $60 65.59 USD | $105 114.78 USD | $105 114.78 USD | $30.17B 32.98B USD | 12.30 | $8.53 9.32 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.45 USD |
+1.49
|
$29.99B 32.78B USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $29.99B 32.78B USD | 5.85 | $0.07 0.08 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.96 16.35 USD |
+0.94
|
$29.22B 31.95B USD | $1 1.09 USD | $14.96 16.35 USD | $14.96 16.35 USD | $29.22B 31.95B USD | 10.17 | $1.47 1.61 USD | |
| Great-West Lifeco Inc. GWS.F | $31 33.89 USD |
-0.64
|
$29.06B 31.76B USD | $26 28.42 USD | $31 33.89 USD | $31 33.89 USD | $29.06B 31.76B USD | 12.06 | $2.57 2.81 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.66 16.03 USD |
-0.78
|
$28.73B 31.4B USD | $100 109.31 USD | $14.66 16.03 USD | $14.66 16.03 USD | $28.73B 31.4B USD | 9.97 | $1.47 1.61 USD | |
| Talanx AG TLX.F | $110 120.24 USD |
+1.76
|
$28.59B 31.25B USD | $255 278.75 USD | $108.1 118.17 USD | $110 120.24 USD | $28.59B 31.25B USD | 14.17 | $7.76 8.48 USD | |
| Danske Bank A/S DSN.F | $34.5 37.71 USD |
-0.2
|
$28.46B 31.11B USD | $141 154.13 USD | $34.5 37.71 USD | $34.5 37.71 USD | $28.46B 31.11B USD | 9.12 | $3.78 4.13 USD | |
| Arch Capital Group Ltd. RSK.F | $75.2 82.2 USD |
+0.04
|
$28.41B 31.05B USD | $192 209.88 USD | $75.2 82.2 USD | $75.2 82.2 USD | $28.41B 31.05B USD | 9.08 | $8.28 9.05 USD | |
| Erste Group Bank AG EBO.F | $71.1 77.72 USD |
+0.07
|
$27.63B 30.21B USD | $138 150.85 USD | $71.1 77.72 USD | $71.1 77.72 USD | $27.63B 30.21B USD | 9.95 | $7.14 7.8 USD | |
| Erste Group Bank AG EBOR.F | $35.4 38.7 USD |
0
|
$27.62B 30.19B USD | $55 60.12 USD | $35.4 38.7 USD | $35.4 38.7 USD | $27.62B 30.19B USD | 9.91 | $3.57 3.9 USD | |
| M&T Bank Corporation MTZ.F | $170.6 186.49 USD |
-0.18
|
$27.58B 30.15B USD | $100 109.31 USD | $170.6 186.49 USD | $170.6 186.49 USD | $27.58B 30.15B USD | 13.43 | $12.7 13.88 USD | |
| Prudential plc PRU.F | $10.7 11.7 USD |
+0.94
|
$27.49B 30.05B USD | $400 437.25 USD | $10.7 11.7 USD | $10.7 11.7 USD | $27.49B 30.05B USD | 15.07 | $0.71 0.78 USD | |
| Raymond James Financial, Inc. RJF.F | $134 146.48 USD |
0
|
$27.42B 29.98B USD | $5 5.47 USD | $134 146.48 USD | $134 146.48 USD | $27.42B 29.98B USD | 15.19 | $8.82 9.64 USD | |
| Prudential plc PRU2.F | $21 22.96 USD |
+0.96
|
$27.17B 29.71B USD | $229 250.33 USD | $21 22.96 USD | $21 22.96 USD | $27.17B 29.71B USD | 14.68 | $1.43 1.56 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $17.9 19.57 USD |
-2.72
|
$27.05B 29.57B USD | $420 459.12 USD | $17.9 19.57 USD | $17.9 19.57 USD | $27.05B 29.57B USD | 6.85 | $2.61 2.85 USD | |
| State Street Corporation ZYA.F | $93.06 101.73 USD |
-0.13
|
$26.69B 29.18B USD | $392 428.51 USD | $93.06 101.73 USD | $93.06 101.73 USD | $26.69B 29.18B USD | 12.32 | $7.55 8.25 USD | |
| LPL Financial Holdings Inc. 7LI.F | $324 354.18 USD |
0
|
$26.1B 28.53B USD | $2 2.19 USD | $324 354.18 USD | $324 354.18 USD | $26.1B 28.53B USD | 26.38 | $12.28 13.42 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.51 0.56 USD |
+0.99
|
$26.07B 28.5B USD | $360 393.53 USD | $0.51 0.56 USD | $0.52 0.57 USD | $26.07B 28.5B USD | 7.28 | $0.07 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||