للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الخدمات المالية الصناعة: التأمين - الممتلكات والحوادث سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (49)
- {{country.name}}
- جميع البلدان
- ألمانيا (49)
Frankfurt (49)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (49)
- Stuttgart (1)
- XETRA (1)
الخدمات المالية (49)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (49)
التأمين - الممتلكات والحوادث (49)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $219.6 240.05 USD |
+0.9
|
$131.16B 143.37B USD | $30 32.79 USD | $219.6 240.05 USD | $220.8 241.36 USD | $131.16B 143.37B USD | 17.48 | $12.56 13.73 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $33.83 36.98 USD |
-3.76
|
$65.47B 71.57B USD | $10 10.93 USD | $33.83 36.98 USD | $33.83 36.98 USD | $65.47B 71.57B USD | 10.57 | $3.2 3.5 USD | |
| The Travelers Companies, Inc. PA9.F | $222.7 243.44 USD |
+2.34
|
$51.9B 56.74B USD | $18 19.68 USD | $222.7 243.44 USD | $222.7 243.44 USD | $51.9B 56.74B USD | 14.31 | $15.56 17.01 USD | |
| The Allstate Corporation ALS.F | $166.65 182.17 USD |
+1.55
|
$45.13B 49.33B USD | $26 28.42 USD | $166.65 182.17 USD | $166.65 182.17 USD | $45.13B 49.33B USD | 13.42 | $12.41 13.57 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.6199 0.68 USD |
-1.59
|
$41.23B 45.08B USD | $1.7K 1.86K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $41.23B 45.08B USD | 5.63 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.62 1.77 USD |
-1.82
|
$36.35B 39.74B USD | $1.02K 1.11K USD | $1.62 1.77 USD | $1.62 1.77 USD | $36.35B 39.74B USD | 9.52 | $0.17 0.19 USD | |
| Intact Financial Corporation I5U.F | $193 210.98 USD |
+1.05
|
$34.91B 38.16B USD | $2 2.19 USD | $193 210.98 USD | $193 210.98 USD | $34.91B 38.16B USD | 25.00 | $7.72 8.44 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,512 1652.82 USD |
+1.34
|
$34.36B 37.56B USD | $10 10.93 USD | $1,512 1652.82 USD | $1,512 1652.82 USD | $34.36B 37.56B USD | 10.35 | $146.07 159.67 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $18.4 20.11 USD |
-0.54
|
$27.99B 30.59B USD | $420 459.12 USD | $18.4 20.11 USD | $18.5 20.22 USD | $27.99B 30.59B USD | 6.99 | $2.63 2.87 USD | |
| Sompo Holdings, Inc. ANK.F | $24.8 27.11 USD |
-0.8
|
$23.36B 25.54B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $23.36B 25.54B USD | 16.75 | $1.48 1.62 USD | |
| W. R. Berkley Corporation WR1.F | $60.5 66.13 USD |
+1.37
|
$23.3B 25.47B USD | $25 27.33 USD | $60.5 66.13 USD | $60.5 66.13 USD | $23.3B 25.47B USD | 16.57 | $3.65 3.99 USD | |
| Markel Group Inc. MKV.F | $1,680 1836.47 USD |
+1.51
|
$21.85B 23.88B USD | $6 6.56 USD | $1,680 1836.47 USD | $1,680 1836.47 USD | $21.85B 23.88B USD | 14.58 | $115.19 125.92 USD | |
| Cincinnati Financial Corporation CCJ.F | $125.6 137.3 USD |
-0.95
|
$19.63B 21.46B USD | $30 32.79 USD | $125.6 137.3 USD | $125.6 137.3 USD | $19.63B 21.46B USD | 16.12 | $7.79 8.52 USD | |
| QBE Insurance Group Limited QBE.F | $12.5 13.66 USD |
+0.81
|
$19.13B 20.91B USD | $303 331.22 USD | $12.5 13.66 USD | $12.5 13.66 USD | $19.13B 20.91B USD | 12.50 | $1 1.09 USD | |
| Loews Corporation LTR.F | $77.5 84.72 USD |
0
|
$16.42B 17.95B USD | $58 63.4 USD | $77.5 84.72 USD | $77.5 84.72 USD | $16.42B 17.95B USD | 14.99 | $5.17 5.65 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.71 16.08 USD |
-2.81
|
$12.7B 13.89B USD | $3.85K 4.2K USD | $14.39 15.73 USD | $15.32 16.74 USD | $12.7B 13.89B USD | 9.25 | $1.59 1.74 USD | |
| Suncorp Group Limited SU4.F | $11.5 12.57 USD |
0
|
$12.57B 13.74B USD | $10 10.93 USD | $11.5 12.57 USD | $11.5 12.57 USD | $12.57B 13.74B USD | 19.49 | $0.59 0.64 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $13.7 14.98 USD |
-17.47
|
$11.83B 12.93B USD | $480 524.7 USD | $13.7 14.98 USD | $13.7 14.98 USD | $11.83B 12.93B USD | 8.61 | $1.59 1.74 USD | |
| Admiral Group plc FLN.F | $38.82 42.44 USD |
+1.2
|
$11.67B 12.76B USD | $200 218.63 USD | $38.82 42.44 USD | $38.82 42.44 USD | $11.67B 12.76B USD | 15.52 | $2.5 2.73 USD | |
| Insurance Australia Group Limited NRM.F | $4.7 5.14 USD |
+0.86
|
$11.42B 12.48B USD | $106 115.87 USD | $4.7 5.14 USD | $4.7 5.14 USD | $11.42B 12.48B USD | 16.20 | $0.29 0.32 USD | |
| Gjensidige Forsikring ASA XGJ.F | $21.56 23.57 USD |
+1.32
|
$10.94B 11.96B USD | $1K 1.09K USD | $21.56 23.57 USD | $21.56 23.57 USD | $10.94B 11.96B USD | 23.18 | $0.93 1.02 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $21.6 23.61 USD |
+0.93
|
$10.9B 11.91B USD | $2 2.19 USD | $21.4 23.39 USD | $21.6 23.61 USD | $10.9B 11.91B USD | 23.22 | $0.93 1.02 USD | |
| CNA Financial Corporation CNH.F | $38.6 42.2 USD |
+0.52
|
$10.53B 11.51B USD | $240 262.35 USD | $38.6 42.2 USD | $38.6 42.2 USD | $10.53B 11.51B USD | 13.88 | $2.78 3.04 USD | |
| Kinsale Capital Group, Inc. KCH.F | $400.5 437.8 USD |
-1.98
|
$9.34B 10.21B USD | $20 21.86 USD | $400.5 437.8 USD | $400.5 437.8 USD | $9.34B 10.21B USD | 27.22 | $14.71 16.08 USD | |
| American Financial Group, Inc. QFI.F | $107 116.97 USD |
+0.94
|
$9.1B 9.95B USD | $13 14.21 USD | $107 116.97 USD | $107 116.97 USD | $9.1B 9.95B USD | 13.25 | $8.07 8.82 USD | |
| Beazley plc 2D7.F | $10.4 11.37 USD |
+0.97
|
$6.49B 7.09B USD | $1K 1.09K USD | $10.4 11.37 USD | $10.5 11.48 USD | $6.49B 7.09B USD | 7.22 | $1.44 1.57 USD | |
| Definity Financial Corporation XR6.F | $48.2 52.69 USD |
0
|
$5.75B 6.29B USD | $100 109.31 USD | $47.8 52.25 USD | $48.4 52.91 USD | $5.75B 6.29B USD | 21.61 | $2.23 2.44 USD | |
| RLI Corp. RL1.F | $60 65.59 USD |
+1.69
|
$5.67B 6.2B USD | $1 1.09 USD | $60 65.59 USD | $60 65.59 USD | $5.67B 6.2B USD | 23.34 | $2.57 2.81 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $137 149.76 USD |
+0.74
|
$5.03B 5.5B USD | $33 36.07 USD | $137 149.76 USD | $137 149.76 USD | $5.03B 5.5B USD | 13.47 | $10.17 11.12 USD | |
| Hiscox Ltd H2X3.F | $14.3 15.63 USD |
+0.7
|
$4.87B 5.32B USD | $170 185.83 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.87B 5.32B USD | 9.47 | $1.51 1.65 USD | |
| Selective Insurance Group, Inc. SV2.F | $73 79.8 USD |
+2.1
|
$4.54B 4.96B USD | $6 6.56 USD | $73 79.8 USD | $73 79.8 USD | $4.54B 4.96B USD | 23.39 | $3.12 3.41 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,510 1650.63 USD |
+2.03
|
$3.97B 4.34B USD | $1 1.09 USD | $1,510 1650.63 USD | $1,510 1650.63 USD | $3.97B 4.34B USD | 167.22 | $9.03 9.87 USD | |
| Palomar Holdings, Inc. PH8.F | $124 135.55 USD |
+3.33
|
$3.46B 3.78B USD | $100 109.31 USD | $124 135.55 USD | $125 136.64 USD | $3.46B 3.78B USD | 29.17 | $4.25 4.65 USD | |
| Kemper Corporation UI2.F | $53.5 58.48 USD |
0
|
$3.45B 3.77B USD | $70 76.52 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.45B 3.77B USD | 11.81 | $4.53 4.95 USD | |
| Mercury General Corporation MCG.F | $56.5 61.76 USD |
+1.8
|
$3.16B 3.45B USD | $51 55.75 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.16B 3.45B USD | 12.92 | $4.37 4.78 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.78 1.95 USD |
-2.7
|
$2.68B 2.93B USD | $14K 15.3K USD | $1.78 1.95 USD | $1.78 1.95 USD | $2.68B 2.93B USD | 35.67 | $0.05 0.05 USD | |
| Lemonade, Inc. LE0.F | $35.45 38.75 USD |
-0.56
|
$2.62B 2.87B USD | $356 389.16 USD | $35.29 38.58 USD | $36.31 39.69 USD | $2.62B 2.87B USD | 0 | -$2.58 -2.8 USD | |
| Stewart Information Services Corporation SIU.F | $55 60.12 USD |
+0.92
|
$1.6B 1.75B USD | $10 10.93 USD | $55 60.12 USD | $55 60.12 USD | $1.6B 1.75B USD | 24.88 | $2.21 2.42 USD | |
| Horace Mann Educators Corporation HM9.F | $35.8 39.13 USD |
+1.13
|
$1.49B 1.63B USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.49B 1.63B USD | 15.29 | $2.34 2.56 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.31 1.43 USD |
+0.31
|
$1.49B 1.63B USD | $22.56K 24.66K USD | $1.31 1.43 USD | $1.33 1.45 USD | $1.49B 1.63B USD | 21.86 | $0.06 0.07 USD | |
| HCI Group, Inc. 0H5.F | $123 134.46 USD |
+0.82
|
$1.45B 1.58B USD | $29 31.7 USD | $123 134.46 USD | $123 134.46 USD | $1.45B 1.58B USD | 13.91 | $8.84 9.66 USD | |
| ProAssurance Corporation PRK.F | $19.7 21.53 USD |
-1.01
|
$1.01B 1.11B USD | $8 8.75 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.01B 1.11B USD | 28.14 | $0.7 0.77 USD | |
| Safety Insurance Group, Inc. SFN.F | $65 71.05 USD |
+1.56
|
$977.93M 1.07B USD | $2 2.19 USD | $65 71.05 USD | $65 71.05 USD | $977.93M 1.07B USD | 15.66 | $4.15 4.54 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $22 24.05 USD |
+0.92
|
$624.62M 682.8M USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $624.62M 682.8M USD | 11.22 | $1.96 2.14 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.25 10.11 USD |
+1.65
|
$459.85M 502.68M USD | $85 92.92 USD | $9.25 10.11 USD | $9.25 10.11 USD | $459.85M 502.68M USD | 7.40 | $1.25 1.37 USD | |
| United Overseas Insurance Limited IZB.F | $5.05 5.52 USD |
0
|
$319.62M 349.39M USD | $10 10.93 USD | $5.05 5.52 USD | $5.05 5.52 USD | $319.62M 349.39M USD | 15.78 | $0.32 0.35 USD | |
| NI Holdings, Inc. 4V0.F | $10.9 11.92 USD |
+0.93
|
$232.27M 253.9M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $232.27M 253.9M USD | 43.60 | $0.25 0.27 USD | |
| Min Xin Holdings Limited MXD.F | $0.2 0.22 USD |
-15.83
|
$120.65M 131.88M USD | $4 4.37 USD | $0.2 0.22 USD | $0.2 0.22 USD | $120.65M 131.88M USD | 10.09 | $0.02 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}