للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الخدمات المالية الصناعة: التأمين - الحياة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (47)
- {{country.name}}
- جميع البلدان
- ألمانيا (47)
Frankfurt (47)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (47)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
الخدمات المالية (47)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (47)
التأمين - الحياة (47)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.41 5.92 USD |
-1.02
|
$112.53B 123.01B USD | $1.89K 2.06K USD | $5.37 5.87 USD | $5.47 5.98 USD | $112.53B 123.01B USD | 7.12 | $0.76 0.83 USD | |
| China Life Insurance Company Limited CHL.F | $1.96 2.14 USD |
+0.67
|
$116.93B 127.82B USD | $770 841.71 USD | $1.96 2.14 USD | $1.96 2.14 USD | $116.93B 127.82B USD | 4.08 | $0.48 0.52 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.6 11.59 USD |
0
|
$112.53B 123.01B USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $112.53B 123.01B USD | 6.97 | $1.52 1.66 USD | |
| AIA Group Limited 7A2.F | $7.41 8.1 USD |
-4.57
|
$78.58B 85.9B USD | $2.4K 2.62K USD | $7.41 8.1 USD | $7.43 8.12 USD | $78.58B 85.9B USD | 13.98 | $0.53 0.58 USD | |
| AIA Group Limited 7A2S.F | $29 31.7 USD |
-3.97
|
$78.58B 85.9B USD | $1K 1.09K USD | $29 31.7 USD | $29 31.7 USD | $78.58B 85.9B USD | 13.74 | $2.11 2.31 USD | |
| Aflac Incorporated AFL.F | $88.08 96.28 USD |
+0.64
|
$48.03B 52.5B USD | $130 142.11 USD | $88.24 96.46 USD | $88.24 96.46 USD | $48.03B 52.5B USD | 16.13 | $5.46 5.97 USD | |
| MetLife, Inc. MWZ.F | $67.79 74.1 USD |
-1.01
|
$46B 50.28B USD | $1.3K 1.42K USD | $67.79 74.1 USD | $67.8 74.11 USD | $46B 50.28B USD | 13.03 | $5.2 5.68 USD | |
| Manulife Financial Corporation MLU.F | $26.51 28.98 USD |
-0.56
|
$45.74B 50B USD | $1 1.09 USD | $26.51 28.98 USD | $26.62 29.1 USD | $45.74B 50B USD | 16.06 | $1.65 1.8 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $21.2 23.17 USD |
+0.95
|
$38.24B 41.8B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $38.24B 41.8B USD | 8.03 | $2.64 2.89 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.88 3.15 USD |
-0.69
|
$38.24B 41.8B USD | $12.67K 13.85K USD | $2.88 3.15 USD | $2.88 3.15 USD | $38.24B 41.8B USD | 5.43 | $0.53 0.58 USD | |
| Prudential Financial, Inc. PLL.F | $91.6 100.13 USD |
-1.14
|
$32.81B 35.86B USD | $150 163.97 USD | $91.6 100.13 USD | $91.76 100.31 USD | $32.81B 35.86B USD | 16.99 | $5.39 5.89 USD | |
| Great-West Lifeco Inc. GWS.F | $31.2 34.11 USD |
+0.65
|
$29.24B 31.97B USD | $26 28.42 USD | $31.2 34.11 USD | $31.2 34.11 USD | $29.24B 31.97B USD | 12.14 | $2.57 2.81 USD | |
| Prudential plc PRU.F | $10.6 11.59 USD |
+1.92
|
$27.24B 29.77B USD | $400 437.25 USD | $10.6 11.59 USD | $10.6 11.59 USD | $27.24B 29.77B USD | 14.92 | $0.71 0.78 USD | |
| Prudential plc PRU2.F | $20.8 22.74 USD |
+1.96
|
$26.92B 29.42B USD | $229 250.33 USD | $20.8 22.74 USD | $20.8 22.74 USD | $26.92B 29.42B USD | 14.54 | $1.43 1.56 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.35 6.94 USD |
-0.78
|
$23.55B 25.74B USD | $1K 1.09K USD | $6.35 6.94 USD | $6.35 6.94 USD | $23.55B 25.74B USD | 9.33 | $0.68 0.74 USD | |
| Power Corporation of Canada PCR.F | $32.4 35.42 USD |
+0.62
|
$21.11B 23.08B USD | $1.7K 1.86K USD | $32.4 35.42 USD | $32.4 35.42 USD | $21.11B 23.08B USD | 12.46 | $2.6 2.84 USD | |
| New China Life Insurance Company Ltd. NCL.F | $4.84 5.29 USD |
+2.11
|
$19.93B 21.79B USD | $2.18K 2.39K USD | $4.76 5.2 USD | $4.86 5.31 USD | $19.93B 21.79B USD | 4.69 | $1.03 1.13 USD | |
| Unum Group UUM.F | $68.88 75.3 USD |
-1.15
|
$12.27B 13.41B USD | $100 109.31 USD | $68.88 75.3 USD | $69.04 75.47 USD | $12.27B 13.41B USD | 9.56 | $7.2 7.87 USD | |
| T&D Holdings, Inc. TZ6.F | $18.6 20.33 USD |
0
|
$9.56B 10.45B USD | $50 54.66 USD | $18.6 20.33 USD | $18.9 20.66 USD | $9.56B 10.45B USD | 13.09 | $1.42 1.55 USD | |
| Sanlam Limited LA6A.F | $4.3 4.7 USD |
+2.38
|
$9.01B 9.85B USD | $441 482.07 USD | $4.3 4.7 USD | $4.3 4.7 USD | $9.01B 9.85B USD | 9.77 | $0.44 0.48 USD | |
| Sanlam Limited LA6S.F | $8.45 9.24 USD |
+2.42
|
$9.01B 9.85B USD | $700 765.19 USD | $8.45 9.24 USD | $8.45 9.24 USD | $9.01B 9.85B USD | 9.60 | $0.88 0.96 USD | |
| Globe Life Inc. TMJ.F | $102 111.5 USD |
+0.99
|
$8.5B 9.29B USD | $53 57.94 USD | $102 111.5 USD | $102 111.5 USD | $8.5B 9.29B USD | 9.77 | $10.43 11.4 USD | |
| Primerica, Inc. PI7.F | $234 255.79 USD |
+0.86
|
$7.74B 8.46B USD | $35 38.26 USD | $234 255.79 USD | $234 255.79 USD | $7.74B 8.46B USD | 12.62 | $18.53 20.26 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.64 8.35 USD |
+1.46
|
$7.63B 8.34B USD | $5K 5.47K USD | $7.51 8.2 USD | $7.64 8.35 USD | $7.63B 8.34B USD | 0 | -$1.3 -1.4 USD | |
| Discovery Limited D3H.F | $10.5 11.48 USD |
+1.94
|
$7.12B 7.78B USD | $540 590.29 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.12B 7.78B USD | 17.50 | $0.6 0.66 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $18.9 20.66 USD |
-0.53
|
$7.1B 7.76B USD | $500 546.57 USD | $18.9 20.66 USD | $18.9 20.66 USD | $7.1B 7.76B USD | 10.00 | $1.89 2.07 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.67 1.83 USD |
+4.37
|
$6.07B 6.63B USD | $600 655.88 USD | $1.66 1.81 USD | $1.67 1.83 USD | $6.07B 6.63B USD | 7.59 | $0.22 0.24 USD | |
| Jackson Financial Inc. 8WF.F | $74.18 81.09 USD |
-1.15
|
$5.4B 5.9B USD | $115 125.71 USD | $74.18 81.09 USD | $74.28 81.2 USD | $5.4B 5.9B USD | 66.23 | $1.12 1.22 USD | |
| Lincoln National Corporation LCO.F | $29.33 32.06 USD |
-1.87
|
$5.04B 5.51B USD | $150 163.97 USD | $29.33 32.06 USD | $29.33 32.06 USD | $5.04B 5.51B USD | 4.88 | $6.01 6.57 USD | |
| E-L Financial Corporation Limited 74N.F | $9.6 10.49 USD |
-1.03
|
$3.42B 3.74B USD | $120 131.18 USD | $9.6 10.49 USD | $9.6 10.49 USD | $3.42B 3.74B USD | 5.10 | $1.88 2.06 USD | |
| CNO Financial Group, Inc. COS.F | $32.2 35.2 USD |
+0.63
|
$3.22B 3.52B USD | $79 86.36 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.22B 3.52B USD | 13.25 | $2.43 2.66 USD | |
| Challenger Limited GK9.F | $4.4 4.81 USD |
+1.85
|
$3.11B 3.4B USD | $3.79K 4.14K USD | $4.4 4.81 USD | $4.4 4.81 USD | $3.11B 3.4B USD | 40.00 | $0.11 0.12 USD | |
| Genworth Financial, Inc. GGK.F | $6.7 7.32 USD |
+1.52
|
$2.81B 3.08B USD | $500 546.57 USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.81B 3.08B USD | 14.88 | $0.45 0.49 USD | |
| Old Mutual Limited 2KS.F | $0.56 0.61 USD |
+2.78
|
$2.57B 2.8B USD | $1.1K 1.2K USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.57B 2.8B USD | 6.93 | $0.08 0.09 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.62 14.89 USD |
-0.73
|
$1.28B 1.4B USD | $500 546.57 USD | $13.62 14.89 USD | $13.7 14.98 USD | $1.28B 1.4B USD | 37.83 | $0.36 0.39 USD | |
| Lifenet Insurance Company 7XJ.F | $11.8 12.9 USD |
0
|
$997.29M 1.09B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $997.29M 1.09B USD | 26.81 | $0.44 0.48 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.23 0.25 USD |
+3.67
|
$967.52M 1.06B USD | $137 149.76 USD | $0.23 0.25 USD | $0.23 0.25 USD | $967.52M 1.06B USD | 22.60 | $0.01 0.01 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.3699 0.4 USD |
+2.23
|
$697.4M 762.35M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $697.4M 762.35M USD | 6.09 | $0.06 0.07 USD | |
| Chesnara plc 6DE.F | $3.26 3.56 USD |
-1.21
|
$500.06M 546.63M USD | $2 2.19 USD | $3.2 3.5 USD | $3.3 3.61 USD | $500.06M 546.63M USD | 108.66 | $0.03 0.03 USD | |
| PT Panin Financial Tbk OHH.F | $0.0085 0.0092 USD |
0
|
$425.69M 465.34M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $425.69M 465.34M USD | 0 | $0 0 USD | |
| Citizens, Inc. YCX.F | $2.92 3.19 USD |
0
|
$152.95M 167.2M USD | $1.05K 1.15K USD | $2.92 3.19 USD | $2.92 3.19 USD | $152.95M 167.2M USD | 20.85 | $0.14 0.15 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8599 0.94 USD |
+1.42
|
$84.74M 92.64M USD | $2 2.19 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $84.74M 92.64M USD | 21.44 | $0.04 0.04 USD | |
| Hansard Global plc H9G.F | $0.5799 0.63 USD |
+1.77
|
$78.89M 86.23M USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $78.89M 86.23M USD | 14.37 | $0.04 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}