للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1288)
- {{country.name}}
- جميع البلدان
- ألمانيا (1288)
Frankfurt (1288)
الخدمات المالية (1288)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.5899 0.65 USD |
-6.03
|
$268.92B 293.97B USD | $67.44K 41.82K USD | $0.5799 0.64 USD | $0.5899 0.65 USD | $268.92B 293.97B USD | 4.93 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.7199 0.78 USD |
-7.95
|
$186.26B 203.61B USD | $35.35K 38.64K USD | $0.7099 0.78 USD | $0.75 0.81 USD | $186.26B 203.61B USD | 4.45 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.4799 0.53 USD |
-8.97
|
$175.99B 192.38B USD | $111.87K 122.28K USD | $0.4799 0.52 USD | $0.51 0.55 USD | $175.99B 192.38B USD | 5.34 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $8.8 9.49 USD |
-3.36
|
$162.39B 177.51B USD | $4.84K 5.29K USD | $8.5 9.3 USD | $8.71 9.52 USD | $162.39B 177.51B USD | 7.75 | $1.12 1.22 USD | |
| AXA SA AXA.F | $36.2 38.69 USD |
-3.23
|
$81.76B 89.38B USD | $23.77K 24.64K USD | $32.82 35.88 USD | $35.86 39.2 USD | $81.76B 89.38B USD | 10.88 | $3.25 3.55 USD | |
| Banco Santander, S.A. BSD2.F | $5.2 5.57 USD |
-5.54
|
$76.53B 83.66B USD | $17K 18.58K USD | $4.92 5.38 USD | $5.16 5.64 USD | $76.53B 83.66B USD | 6.61 | $0.77 0.84 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.9 4.21 USD |
-4.63
|
$74.56B 81.51B USD | $15.43K 12.13K USD | $3.69 4.03 USD | $3.9 4.26 USD | $74.56B 81.51B USD | 8.02 | $0.48 0.52 USD | |
| PayPal Holdings, Inc. 2PP.F | $51.64 55.78 USD |
-4.37
|
$50.48B 55.18B USD | $7.4K 8.08K USD | $49.16 53.73 USD | $52 56.84 USD | $50.48B 55.18B USD | 14.13 | $3.61 3.95 USD | |
| ING Groep N.V. INN1.F | $15.15 16.56 USD |
-4.92
|
$49.9B 54.55B USD | $27.98K 30.59K USD | $14.2 15.52 USD | $15.18 16.59 USD | $49.9B 54.55B USD | 7.65 | $1.98 2.16 USD | |
| Lloyds Banking Group plc LLD.F | $0.77 0.84 USD |
-1.92
|
$49.34B 53.93B USD | $15.6K 17.05K USD | $0.7199 0.79 USD | $0.77 0.84 USD | $49.34B 53.93B USD | 10.92 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $18.19 19.88 USD |
-2.37
|
$35.61B 38.93B USD | $114.97K 125.68K USD | $16.75 18.31 USD | $18.2 19.9 USD | $35.61B 38.93B USD | 13.27 | $1.37 1.5 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
-16.53
|
$30.43B 33.27B USD | $75.5K 82.53K USD | $0.2 0.22 USD | $0.2 0.22 USD | $30.43B 33.27B USD | 10.09 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $19.86 21.71 USD |
-1.1
|
$23.29B 25.46B USD | $93.58K 102.29K USD | $17.45 19.08 USD | $19.86 21.71 USD | $23.29B 25.46B USD | 9.54 | $2.08 2.27 USD | |
| China Everbright Bank Company Limited C0V.F | $0.2999 0.32 USD |
-19.57
|
$21.56B 23.56B USD | $1.5K 1.64K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $21.56B 23.56B USD | 3.70 | $0.08 0.09 USD | |
| Legal & General Group Plc LGI.F | $2.57 2.81 USD |
-4.35
|
$15.78B 17.25B USD | $15.8K 17.27K USD | $2.46 2.69 USD | $2.57 2.81 USD | $15.78B 17.25B USD | 85.70 | $0.03 0.03 USD | |
| M&G plc 7MP.F | $2.1 2.3 USD |
-2.59
|
$5.4B 5.91B USD | $2.69K 2.94K USD | $2.09 2.29 USD | $2.1 2.3 USD | $5.4B 5.91B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.86 2.03 USD |
-7.1
|
$4.38B 4.78B USD | $10.88K 11.89K USD | $1.75 1.92 USD | $1.86 2.03 USD | $4.38B 4.78B USD | 7.74 | $0.24 0.26 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $3.84 4.2 USD |
-18.64
|
$2.5B 2.73B USD | $1K 1.09K USD | $3.84 4.2 USD | $3.96 4.33 USD | $2.5B 2.73B USD | 0 | $0 0 USD | |
| Riot Platforms, Inc. AP4N.F | $5.75 6.29 USD |
-2.31
|
$2.21B 2.42B USD | $10.84K 11.85K USD | $5.6 6.12 USD | $6 6.56 USD | $2.21B 2.42B USD | 18.54 | $0.31 0.34 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-20
|
$633.29M 692.27M USD | $42.09K 46.01K USD | $0.01 0.01 USD | $0.01 0.01 USD | $633.29M 692.27M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.7299 0.8 USD |
-18.81
|
$93.2M 101.88M USD | $240 262.35 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $93.2M 101.88M USD | 24.46 | $0.03 0.03 USD | |
| K33 AB (publ) 869.F | $0.0016 0.0017 USD |
+60
|
$59.39M 64.92M USD | $10K 10.93K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $59.39M 64.92M USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$25.58M 27.96M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.58M 27.96M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$23.59M 25.79M USD | $10.8K 11.81K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.59M 25.79M USD | 0 | -$0.08 -0.08 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05 0.06 USD |
-4.69
|
$19.62M 21.45M USD | $15.5K 16.94K USD | $0.05 0.05 USD | $0.05 0.06 USD | $19.62M 21.45M USD | 0 | -$0.03 -0.03 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.31M 5.8M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.31M 5.8M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02999 0.03 USD |
-0.97
|
$5.28M 5.77M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.28M 5.77M USD | 0 | -$0.21 -0.2 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
+4
|
$1.89M 2.07M USD | $23.5K 25.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.89M 2.07M USD | 0.65 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.007 0.0076 USD |
+27.27
|
$1.84M 2.01M USD | $1.8M 1.97M USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24 26.24 USD |
0
|
$965.27B 1.06T USD | $15 16.4 USD | $24 26.24 USD | $25 27.33 USD | $965.27B 1.06T USD | 11.65 | $2.06 2.25 USD | |
| Berkshire Hathaway Inc. BRYN.F | $440.05 481.03 USD |
-2.21
|
$943.92B 1.03T USD | $11.84K 12.95K USD | $417 455.84 USD | $442 483.17 USD | $943.92B 1.03T USD | 11.78 | $37.35 40.83 USD | |
| Berkshire Hathaway Inc. BRH.F | $600,000 655881.07 USD |
-13.85
|
$831.53B 908.97B USD | $4 4.37 USD | $600,000 655881.07 USD | $600,000 655881.07 USD | $831.53B 908.97B USD | 10.70 | $56.07K 61290.17 USD | |
| Visa Inc. 3V6.F | $19.7 21.53 USD |
0
|
$546.98B 597.92B USD | $1.43K 1.56K USD | $19.4 21.21 USD | $19.7 21.53 USD | $546.98B 597.92B USD | 31.77 | $0.62 0.68 USD | |
| JPMorgan Chase & Co. CMCI.F | $17.9 19.57 USD |
0
|
$532.43B 582.02B USD | $1 1.09 USD | $17.9 19.57 USD | $18.4 20.11 USD | $532.43B 582.02B USD | 10.28 | $1.74 1.9 USD | |
| Visa Inc. 3V64.F | $275.4 301.05 USD |
-3.52
|
$527.72B 576.87B USD | $2.86K 3.12K USD | $259.95 284.16 USD | $275.4 301.05 USD | $527.72B 576.87B USD | 30.63 | $8.99 9.83 USD | |
| JPMorgan Chase & Co. CMC.F | $183.82 200.94 USD |
-5.04
|
$513.98B 561.85B USD | $2.56K 2.79K USD | $179.7 196.44 USD | $183.82 200.94 USD | $513.98B 561.85B USD | 10.27 | $17.89 19.56 USD | |
| Mastercard Incorporated M4I0.F | $20.8 22.74 USD |
-2.8
|
$409.04B 447.13B USD | $65 71.05 USD | $20.8 22.74 USD | $20.8 22.74 USD | $409.04B 447.13B USD | 35.86 | $0.58 0.63 USD | |
| Mastercard Incorporated M4I.F | $420 459.12 USD |
-7.15
|
$380.05B 415.45B USD | $632 690.86 USD | $405 442.72 USD | $430 470.05 USD | $380.05B 415.45B USD | 33.38 | $12.58 13.75 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $11.5 12.57 USD |
-6.5
|
$267.57B 292.49B USD | $420 459.12 USD | $11.5 12.57 USD | $11.5 12.57 USD | $267.57B 292.49B USD | 4.71 | $2.44 2.67 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.3 14.54 USD |
+3.1
|
$230.67B 252.16B USD | $22 24.05 USD | $11.7 12.79 USD | $13.3 14.54 USD | $230.67B 252.16B USD | 5.70 | $2.33 2.55 USD | |
| Bank of America Corporation NCB.F | $29.7 32.47 USD |
-6.01
|
$225.8B 246.83B USD | $3.05K 3.33K USD | $29.7 32.47 USD | $29.81 32.58 USD | $225.8B 246.83B USD | 10.20 | $2.91 3.18 USD | |
| Bank of America Corporation NCB0.F | $10.9 11.92 USD |
-8.4
|
$217.68B 237.95B USD | $60 65.59 USD | $10.9 11.92 USD | $10.9 11.92 USD | $217.68B 237.95B USD | 9.81 | $1.11 1.21 USD | |
| Agricultural Bank of China Limited EK7.F | $0.4799 0.53 USD |
-7.71
|
$206.49B 225.72B USD | $1 1.09 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $206.49B 225.72B USD | 5.34 | $0.09 0.1 USD | |
| China Construction Bank Corporation C6TB.F | $14.1 15.41 USD |
-9.03
|
$185.62B 202.91B USD | $300 327.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $185.62B 202.91B USD | 4.32 | $3.26 3.56 USD | |
| Bank of China Limited W8VS.F | $12.3 13.45 USD |
-5.38
|
$182.92B 199.96B USD | $153 167.25 USD | $12.3 13.45 USD | $12.3 13.45 USD | $182.92B 199.96B USD | 5.27 | $2.33 2.55 USD | |
| Wells Fargo & Company NWT.F | $51.41 56.2 USD |
-7.29
|
$167.86B 183.5B USD | $100 109.31 USD | $51.41 56.2 USD | $51.41 56.2 USD | $167.86B 183.5B USD | 10.57 | $4.86 5.31 USD | |
| HSBC Holdings plc HBC2.F | $42.4 46.35 USD |
-8.23
|
$156.36B 170.92B USD | $100 109.31 USD | $42.4 46.35 USD | $42.4 46.35 USD | $156.36B 170.92B USD | 7.55 | $5.61 6.13 USD | |
| American Express Company AEC1.F | $201.45 220.21 USD |
-5.89
|
$141.24B 154.39B USD | $312 341.06 USD | $195.58 213.8 USD | $201.45 220.21 USD | $141.24B 154.39B USD | 15.87 | $12.69 13.87 USD | |
| HDFC Bank Limited HDFA.F | $55 60.12 USD |
-7.56
|
$140.29B 153.36B USD | $750 819.85 USD | $55 60.12 USD | $55 60.12 USD | $140.29B 153.36B USD | 19.29 | $2.85 3.12 USD | |
| Commonwealth Bank of Australia CWW.F | $78.41 85.71 USD |
-6.02
|
$138.55B 151.45B USD | $400 437.25 USD | $78.41 85.71 USD | $78.41 85.71 USD | $138.55B 151.45B USD | 23.47 | $3.34 3.65 USD | |
| Morgan Stanley DWD.F | $85 92.92 USD |
-6.88
|
$137.09B 149.86B USD | $126 137.74 USD | $85 92.92 USD | $88.75 97.02 USD | $137.09B 149.86B USD | 11.80 | $7.2 7.87 USD | |
| Royal Bank of Canada RYC.F | $96.25 105.21 USD |
-5.08
|
$136.05B 148.72B USD | $14 15.3 USD | $96.11 105.06 USD | $97.62 106.71 USD | $136.05B 148.72B USD | 12.18 | $7.9 8.64 USD | |
| Commonwealth Bank of Australia CWW0.F | $77 84.17 USD |
-9.94
|
$132.76B 145.13B USD | $115 125.71 USD | $77 84.17 USD | $77 84.17 USD | $132.76B 145.13B USD | 23.05 | $3.34 3.65 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Allianz SE ALV.F | $315.8 345.21 USD |
-2.77
|
$124.73B 136.34B USD | $25.21K 27.56K USD | $296 323.57 USD | $316.8 346.31 USD | $124.73B 136.34B USD | 12.54 | $25.17 27.51 USD | |
| Blackstone Inc. BBN1.F | $102.8 112.37 USD |
-10.05
|
$124.13B 135.69B USD | $131 143.2 USD | $100 109.31 USD | $103.14 112.75 USD | $124.13B 135.69B USD | 31.34 | $3.28 3.59 USD | |
| S&P Global Inc. MHL.F | $400.45 437.75 USD |
-6.76
|
$122.81B 134.25B USD | $168 183.65 USD | $400.45 437.75 USD | $400.45 437.75 USD | $122.81B 134.25B USD | 35.85 | $11.17 12.21 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.4 10.28 USD |
+1.62
|
$120.79B 132.04B USD | $510 557.5 USD | $9.4 10.28 USD | $9.4 10.28 USD | $120.79B 132.04B USD | 9.12 | $1.03 1.13 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $387.5 423.59 USD |
-11.08
|
$120.43B 131.65B USD | $97 106.03 USD | $385.05 420.91 USD | $414 452.56 USD | $120.43B 131.65B USD | 10.56 | $36.69 40.11 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.64 5.07 USD |
-9.87
|
$120.17B 131.37B USD | $1 1.09 USD | $4.64 5.07 USD | $4.64 5.07 USD | $120.17B 131.37B USD | 6.62 | $0.7 0.77 USD | |
| The Progressive Corporation PGV.F | $204.2 223.22 USD |
-17.19
|
$119.71B 130.86B USD | $212 231.74 USD | $204.2 223.22 USD | $204.2 223.22 USD | $119.71B 130.86B USD | 15.64 | $13.05 14.27 USD | |
| Allianz SE ALVE.F | $31 33.89 USD |
-7.19
|
$119.63B 130.78B USD | $665 726.93 USD | $31 33.89 USD | $31 33.89 USD | $119.63B 130.78B USD | 12.30 | $2.52 2.75 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $13.3 14.54 USD |
-13.07
|
$115.18B 125.91B USD | $500 546.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $115.18B 125.91B USD | 9.92 | $1.34 1.46 USD | |
| The Charles Schwab Corporation SWG.F | $59.72 65.28 USD |
-7.83
|
$108.45B 118.55B USD | $70 76.52 USD | $59.72 65.28 USD | $59.72 65.28 USD | $108.45B 118.55B USD | 22.03 | $2.71 2.96 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9 9.84 USD |
-9.89
|
$107.11B 117.08B USD | $766 837.34 USD | $9 9.84 USD | $9 9.84 USD | $107.11B 117.08B USD | 8.73 | $1.03 1.13 USD | |
| ICICI Bank Limited ICBA.F | $28.2 30.83 USD |
+2.92
|
$103.93B 113.6B USD | $100 109.31 USD | $25.9 28.31 USD | $28.2 30.83 USD | $103.93B 113.6B USD | 19.31 | $1.46 1.6 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.83 5.28 USD |
-7.55
|
$101.29B 110.73B USD | $6.94K 7.59K USD | $4.7 5.14 USD | $4.84 5.29 USD | $101.29B 110.73B USD | 5.55 | $0.87 0.95 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $202.8 221.69 USD |
-4.11
|
$99.96B 109.27B USD | $169 184.74 USD | $198.2 216.66 USD | $202.8 221.69 USD | $99.96B 109.27B USD | 27.40 | $7.4 8.09 USD | |
| China Life Insurance Company Limited CHL.F | $1.52 1.66 USD |
-10.31
|
$98.54B 107.71B USD | $4.9K 5.36K USD | $1.44 1.57 USD | $1.52 1.66 USD | $98.54B 107.71B USD | 3.23 | $0.47 0.51 USD | |
| Citigroup Inc. TRVC.F | $50.97 55.72 USD |
-5.28
|
$95.93B 104.87B USD | $404 441.63 USD | $49.5 54.11 USD | $50.97 55.72 USD | $95.93B 104.87B USD | 9.45 | $5.39 5.89 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.1 9.95 USD |
-15.74
|
$92.32B 100.92B USD | $275 300.61 USD | $9.1 9.95 USD | $9.1 9.95 USD | $92.32B 100.92B USD | 5.22 | $1.74 1.9 USD | |
| The Toronto-Dominion Bank TDB.F | $48.98 53.54 USD |
-7.01
|
$85.8B 93.79B USD | $750 819.85 USD | $48.98 53.54 USD | $48.98 53.54 USD | $85.8B 93.79B USD | 16.16 | $3.03 3.31 USD | |
| AXA SA AXAA.F | $36.2 39.57 USD |
-2.69
|
$84.11B 91.94B USD | $100 109.31 USD | $36.2 39.57 USD | $36.2 39.57 USD | $84.11B 91.94B USD | 11.17 | $3.24 3.54 USD | |
| DBS Group Holdings Ltd DEV.F | $114 124.62 USD |
0
|
$83.5B 91.27B USD | $15 16.4 USD | $114 124.62 USD | $117 127.9 USD | $83.5B 91.27B USD | 10.67 | $10.68 11.67 USD | |
| UniCredit S.p.A. CRIP.F | $21.6 23.61 USD |
0
|
$82.4B 90.08B USD | $4K 4.38K USD | $21.6 23.61 USD | $24 26.24 USD | $82.4B 90.08B USD | 6.77 | $3.19 3.49 USD | |
| Zurich Insurance Group AG ZFI1.F | $28.4 31.05 USD |
-3.4
|
$81.89B 89.51B USD | $364 397.9 USD | $28 30.61 USD | $29.4 32.14 USD | $81.89B 89.51B USD | 15.60 | $1.82 1.99 USD | |
| CME Group Inc. MX4A.F | $224.95 245.9 USD |
-4.07
|
$81.07B 88.62B USD | $838 916.05 USD | $220.55 241.09 USD | $224.95 245.9 USD | $81.07B 88.62B USD | 25.70 | $8.75 9.56 USD | |
| BNP Paribas SA BNP.F | $65 71.05 USD |
-3.55
|
$80.3B 87.77B USD | $7.5K 8.2K USD | $62 67.77 USD | $65.08 71.14 USD | $80.3B 87.77B USD | 6.79 | $9.57 10.46 USD | |
| Intercontinental Exchange, Inc. IC2.F | $135 147.57 USD |
-6.91
|
$77.56B 84.78B USD | $58 63.4 USD | $135 147.57 USD | $135 147.57 USD | $77.56B 84.78B USD | 31.24 | $4.32 4.72 USD | |
| BNP Paribas SA BNPH.F | $31.4 34.32 USD |
-8.19
|
$76.43B 83.55B USD | $1K 1.09K USD | $31.4 34.32 USD | $31.4 34.32 USD | $76.43B 83.55B USD | 6.56 | $4.78 5.23 USD | |
| DBS Group Holdings Ltd DEVL.F | $26.13 28.56 USD |
-10.27
|
$74.92B 81.9B USD | $545 595.76 USD | $26.13 28.56 USD | $26.57 29.04 USD | $74.92B 81.9B USD | 9.78 | $2.67 2.92 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11 12.02 USD |
0
|
$73.46B 80.3B USD | $1.5K 1.64K USD | $11 12.02 USD | $11.5 12.57 USD | $73.46B 80.3B USD | 12.79 | $0.86 0.94 USD | |
| Banco Santander, S.A. BSDK.F | $4.8 5.25 USD |
-11.11
|
$73.37B 80.21B USD | $1.65K 1.8K USD | $4.8 5.25 USD | $5.8 6.34 USD | $73.37B 80.21B USD | 6.23 | $0.77 0.84 USD | |
| Investor AB (publ) IVSD.F | $23.21 25.37 USD |
-6.15
|
$72.97B 79.76B USD | $602 658.07 USD | $22.2 24.27 USD | $24.5 26.78 USD | $72.97B 79.76B USD | 6.78 | $3.42 3.74 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $10.7 11.7 USD |
-3.6
|
$72.27B 79B USD | $3 3.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $72.27B 79B USD | 8.62 | $1.24 1.36 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $18.12 19.81 USD |
-4.08
|
$71.91B 78.61B USD | $152 166.16 USD | $18.12 19.81 USD | $18.12 19.81 USD | $71.91B 78.61B USD | 8.79 | $2.06 2.25 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12 13.12 USD |
+9.09
|
$71.34B 77.98B USD | $20 21.86 USD | $12 13.12 USD | $12 13.12 USD | $71.34B 77.98B USD | 7.14 | $1.68 1.84 USD | |
| Investor AB (publ) IVS.F | $23.53 25.72 USD |
-9.53
|
$70.33B 76.88B USD | $400 437.25 USD | $23.53 25.72 USD | $23.53 25.72 USD | $70.33B 76.88B USD | 6.88 | $3.42 3.74 USD | |
| Aon plc 4VK.F | $325.6 355.92 USD |
-6.17
|
$70.33B 76.88B USD | $25 27.33 USD | $325.6 355.92 USD | $325.6 355.92 USD | $70.33B 76.88B USD | 28.78 | $11.31 12.36 USD | |
| UniCredit S.p.A. CRIN.F | $40.76 44.56 USD |
-7.22
|
$70.11B 76.64B USD | $3.21K 3.51K USD | $39.18 42.82 USD | $41.92 45.82 USD | $70.11B 76.64B USD | 7.05 | $5.78 6.32 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $525.6 574.55 USD |
-4.61
|
$70.07B 76.6B USD | $5.96K 6.52K USD | $500 546.57 USD | $532.4 581.99 USD | $70.07B 76.6B USD | 12.29 | $42.76 46.74 USD | |
| London Stock Exchange Group plc LS4C.F | $124 135.55 USD |
-6.77
|
$69.72B 76.22B USD | $167 182.55 USD | $124 135.55 USD | $124 135.55 USD | $69.72B 76.22B USD | 81.57 | $1.52 1.66 USD | |
| State Bank of India SID.F | $77 84.17 USD |
-4.94
|
$69.13B 75.57B USD | $314 343.24 USD | $76.5 83.62 USD | $77 84.17 USD | $69.13B 75.57B USD | 8.15 | $9.44 10.32 USD | |
| Arthur J. Gallagher & Co. GAH.F | $268 292.96 USD |
-8.69
|
$68.54B 74.92B USD | $15 16.4 USD | $260 284.22 USD | $268 292.96 USD | $68.54B 74.92B USD | 45.42 | $5.9 6.45 USD | |
| London Stock Exchange Group plc LS4D.F | $30.2 33.01 USD |
-10.12
|
$67.22B 73.48B USD | $0 0 USD | $30.2 33.01 USD | $31.8 34.76 USD | $67.22B 73.48B USD | 79.47 | $0.38 0.42 USD | |
| AIA Group Limited 7A2S.F | $23.6 25.8 USD |
-12.59
|
$64.68B 70.71B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $64.68B 70.71B USD | 10.48 | $2.25 2.46 USD | |
| AIA Group Limited 7A2.F | $6.05 6.62 USD |
-13.48
|
$64.49B 70.5B USD | $7.15K 7.82K USD | $6.05 6.62 USD | $6.16 6.73 USD | $64.49B 70.5B USD | 10.80 | $0.56 0.61 USD | |
| Moody's Corporation DUT.F | $348.9 381.39 USD |
-9.12
|
$62.76B 68.61B USD | $25 27.33 USD | $348.9 381.39 USD | $348.9 381.39 USD | $62.76B 68.61B USD | 34.17 | $10.21 11.16 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.75 0.81 USD |
-5.7
|
$62.21B 68.01B USD | $2K 2.19K USD | $0.75 0.81 USD | $0.76 0.83 USD | $62.21B 68.01B USD | 5.32 | $0.14 0.15 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $10.6 11.59 USD |
-6.9
|
$61.02B 66.7B USD | $2.06K 2.25K USD | $10.6 11.59 USD | $11 12.02 USD | $61.02B 66.7B USD | 6.30 | $1.68 1.84 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||