صفحة النتائج 10 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1288)
- {{country.name}}
- جميع البلدان
- ألمانيا (1288)
Frankfurt (1288)
الخدمات المالية (1288)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ökoworld AG VVV3.F | $34.4 37.6 USD |
0
|
$242.32M 264.89M USD | $110 120.24 USD | $34.4 37.6 USD | $34.4 37.6 USD | $242.32M 264.89M USD | 9.05 | $3.8 4.15 USD | |
| Catella AB (publ) SKVB.F | $2.61 2.85 USD |
+0.97
|
$239.9M 262.24M USD | $2K 2.19K USD | $2.61 2.85 USD | $2.61 2.85 USD | $239.9M 262.24M USD | 0 | -$0.18 -0.1 USD | |
| Primis Financial Corp. 7H80.F | $9.5 10.38 USD |
+0.53
|
$238.38M 260.59M USD | $39 42.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $238.38M 260.59M USD | 67.85 | $0.14 0.15 USD | |
| CPI Card Group Inc. CPB1.F | $20.2 22.08 USD |
-0.98
|
$238.3M 260.5M USD | $2 2.19 USD | $20.2 22.08 USD | $20.2 22.08 USD | $238.3M 260.5M USD | 15.07 | $1.34 1.46 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$231.99M 253.6M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $231.99M 253.6M USD | 0 | $0 0 USD | |
| NI Holdings, Inc. 4V0.F | $10.9 11.92 USD |
0
|
$230.71M 252.2M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $230.71M 252.2M USD | 43.60 | $0.25 0.27 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.9 13.01 USD |
0
|
$229.8M 251.2M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $229.8M 251.2M USD | 13.67 | $0.87 0.95 USD | |
| Morrow Bank ASA KBN.F | $0.9699 1.06 USD |
0
|
$229.41M 250.78M USD | $2K 2.19K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $229.41M 250.78M USD | 12.15 | $0.08 0.09 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.02 0.03 USD |
-4.08
|
$225.18M 246.15M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $225.18M 246.15M USD | 0 | -$0.01 -0.01 USD | |
| VNV Global AB (publ) 82K.F | $1.63 1.78 USD |
+2.13
|
$224.41M 245.31M USD | $400 437.25 USD | $1.63 1.78 USD | $1.63 1.78 USD | $224.41M 245.31M USD | 0 | -$0.65 -0.7 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.21 2.41 USD |
-0.23
|
$223.68M 244.51M USD | $750 819.85 USD | $2.21 2.41 USD | $2.21 2.41 USD | $223.68M 244.51M USD | 18.37 | $0.12 0.13 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.8499 0.93 USD |
-12.91
|
$223.07M 243.84M USD | $497 543.29 USD | $0.8499 0.93 USD | $0.89 0.97 USD | $223.07M 243.84M USD | 0 | -$0.01 -0.01 USD | |
| EUWAX Aktiengesellschaft EUX.F | $43.2 47.22 USD |
-0.46
|
$222.48M 243.2M USD | $128 139.92 USD | $43.2 47.22 USD | $43.2 47.22 USD | $222.48M 243.2M USD | 37.89 | $1.14 1.25 USD | |
| Sino AG XTP.F | $94.2 102.97 USD |
0
|
$220.19M 240.7M USD | $100 109.31 USD | $94.2 102.97 USD | $94.2 102.97 USD | $220.19M 240.7M USD | 188.40 | $0.5 0.55 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23.3 25.47 USD |
-0.43
|
$219.91M 240.39M USD | $245 267.82 USD | $23.3 25.47 USD | $23.3 25.47 USD | $219.91M 240.39M USD | 9.95 | $2.34 2.56 USD | |
| Security National Financial Corporation XSNA.F | $8.4 9.18 USD |
0
|
$217.94M 238.23M USD | $2 2.19 USD | $8.4 9.18 USD | $8.4 9.18 USD | $217.94M 238.23M USD | 10.12 | $0.83 0.91 USD | |
| Omni Bridgeway Limited MXG1.F | $0.75 0.82 USD |
-0.66
|
$217.73M 238.01M USD | $3.75K 4.1K USD | $0.75 0.82 USD | $0.75 0.82 USD | $217.73M 238.01M USD | 0 | -$0.14 -0.1 USD | |
| Parke Bancorp, Inc. PAV.F | $18 19.68 USD |
0
|
$216.12M 236.25M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $216.12M 236.25M USD | 8.78 | $2.05 2.24 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.F | $41.86 45.76 USD |
0
|
$209.3M 228.79M USD | $103 112.59 USD | $41.8 45.69 USD | $42.22 46.15 USD | $209.3M 228.79M USD | 116.27 | $0.36 0.39 USD | |
| First Internet Bancorp 45H.F | $23.4 25.58 USD |
0
|
$206.88M 226.15M USD | $33 36.07 USD | $23.4 25.58 USD | $23.4 25.58 USD | $206.88M 226.15M USD | 11.47 | $2.04 2.23 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| Planetree International Development Limited YUIA.F | $0.2099 0.23 USD |
-0.95
|
$202.88M 221.78M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $202.88M 221.78M USD | 0 | -$0.02 -0.02 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $1.83 2 USD |
0
|
$200.35M 219.01M USD | $2K 2.19K USD | $1.83 2 USD | $1.83 2 USD | $200.35M 219.01M USD | 0 | -$0.42 -0.4 USD | |
| VEF AB (publ) 0TX.F | $0.1799 0.19 USD |
+0.69
|
$199.7M 218.3M USD | $2.8K 3.06K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $199.7M 218.3M USD | 0 | -$0.08 -0.08 USD | |
| Axactor ASA 2LJ.F | $0.64 0.7 USD |
-0.31
|
$198.44M 216.92M USD | $1.6K 1.75K USD | $0.64 0.7 USD | $0.64 0.7 USD | $198.44M 216.92M USD | 0 | -$0.23 -0.2 USD | |
| Mito Securities Co., Ltd. 896.F | $3.2 3.5 USD |
-1.23
|
$196.81M 215.14M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $196.81M 215.14M USD | 13.91 | $0.23 0.25 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.75 8.47 USD |
+2.65
|
$195.8M 214.03M USD | $0 0 USD | $7.75 8.47 USD | $7.8 8.53 USD | $195.8M 214.03M USD | 16.48 | $0.47 0.51 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| First Western Financial, Inc. 33Q.F | $19.6 21.43 USD |
+0.51
|
$194.13M 212.21M USD | $100 109.31 USD | $19.6 21.43 USD | $19.6 21.43 USD | $194.13M 212.21M USD | 22.27 | $0.88 0.96 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.3599 0.39 USD |
-1.65
|
$194.1M 212.18M USD | $54 59.03 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $194.1M 212.18M USD | 2.98 | $0.12 0.13 USD | |
| Medallion Financial Corp. MD5.F | $8.25 9.02 USD |
0
|
$193.26M 211.26M USD | $20 21.86 USD | $8.25 9.02 USD | $8.25 9.02 USD | $193.26M 211.26M USD | 6.06 | $1.36 1.49 USD | |
| MBIA Inc. MBJ.F | $3.66 4 USD |
+1.1
|
$190.8M 208.57M USD | $4K 4.37K USD | $3.66 4 USD | $3.66 4 USD | $190.8M 208.57M USD | 0 | -$7.4 -8.08 USD | |
| Investar Holding Corporation 7ZH.F | $18.4 20.11 USD |
-0.54
|
$186.59M 203.96M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $186.59M 203.96M USD | 9.89 | $1.86 2.03 USD | |
| First United Corporation FU3.F | $27.8 30.39 USD |
0
|
$186.09M 203.42M USD | $35 38.26 USD | $27.8 30.39 USD | $27.8 30.39 USD | $186.09M 203.42M USD | 9.39 | $2.96 3.24 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
+4.24
|
$185.22M 202.47M USD | $4.46K 4.88K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $185.22M 202.47M USD | 0 | -$0.04 -0.04 USD | |
| C&F Financial Corporation CFF.F | $55.5 60.67 USD |
0
|
$185.12M 202.36M USD | $415 453.65 USD | $55.5 60.67 USD | $55.5 60.67 USD | $185.12M 202.36M USD | 9.80 | $5.66 6.19 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.4 9.18 USD |
0
|
$183.35M 200.42M USD | $200 218.63 USD | $8.4 9.18 USD | $8.4 9.18 USD | $183.35M 200.42M USD | 12.53 | $0.67 0.73 USD | |
| UmweltBank AG UBK.F | $5.04 5.51 USD |
-2.7
|
$182.03M 198.98M USD | $2K 2.19K USD | $5.04 5.51 USD | $5.04 5.51 USD | $182.03M 198.98M USD | 252.00 | $0.02 0.02 USD | |
| WhiteHorse Finance, Inc. M9X.F | $7.7 8.42 USD |
+0.65
|
$181.46M 198.36M USD | $97 106.03 USD | $7.7 8.42 USD | $7.7 8.42 USD | $181.46M 198.36M USD | 23.33 | $0.33 0.36 USD | |
| The NAGA Group AG N4G.F | $0.77 0.85 USD |
+10.89
|
$180.17M 196.95M USD | $200 218.63 USD | $0.77 0.85 USD | $0.77 0.85 USD | $180.17M 196.95M USD | 0 | -$0.03 -0.03 USD | |
| OP Bancorp OP3.F | $11.7 12.79 USD |
0
|
$178.12M 194.71M USD | $600 655.88 USD | $11.7 12.79 USD | $11.7 12.79 USD | $178.12M 194.71M USD | 9.66 | $1.21 1.32 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.94 5.4 USD |
+1.86
|
$175.92M 192.31M USD | $112 122.43 USD | $4.87 5.32 USD | $4.94 5.4 USD | $175.92M 192.31M USD | 10.29 | $0.48 0.52 USD | |
| Western New England Bancorp, Inc. 489.F | $8.4 9.18 USD |
0
|
$175.42M 191.76M USD | $27 29.51 USD | $8.4 9.18 USD | $8.4 9.18 USD | $175.42M 191.76M USD | 18.66 | $0.45 0.49 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| SuRo Capital Corp. 0GV.F | $6.9 7.54 USD |
0
|
$164.67M 180.01M USD | $1K 1.09K USD | $6.9 7.54 USD | $6.9 7.54 USD | $164.67M 180.01M USD | 0 | -$0.65 -0.7 USD | |
| Aimia Inc. GA7.F | $1.75 1.91 USD |
-1.69
|
$162.54M 177.68M USD | $11 12.02 USD | $1.75 1.91 USD | $1.75 1.91 USD | $162.54M 177.68M USD | 0 | -$0.07 -0.07 USD | |
| Humm Group Limited F5L.F | $0.32 0.35 USD |
0
|
$162.36M 177.48M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $162.36M 177.48M USD | 6.39 | $0.05 0.05 USD | |
| National Bankshares, Inc. 9F2.F | $25.2 27.55 USD |
0
|
$161.32M 176.34M USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $161.32M 176.34M USD | 21.53 | $1.17 1.28 USD | |
| Platinum Investment Management Limited PIJ.F | $0.26 0.29 USD |
-0.75
|
$158.19M 172.92M USD | $4K 4.37K USD | $0.26 0.29 USD | $0.26 0.29 USD | $158.19M 172.92M USD | 13.19 | $0.02 0.02 USD | |
| SPEAR Investments I B.V. 7IO.F | $4.7 5.14 USD |
0
|
$157.5M 172.17M USD | $20 21.86 USD | $4.7 5.14 USD | $4.7 5.14 USD | $157.5M 172.17M USD | 0 | -$0.02 -0.02 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.4 9.18 USD |
0
|
$155.02M 169.45M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $155.02M 169.45M USD | 9.13 | $0.92 1.01 USD | |
| First Savings Financial Group, Inc. 8N4.F | $20.2 22.08 USD |
0
|
$153.13M 167.39M USD | $305 333.41 USD | $20.2 22.08 USD | $20.2 22.08 USD | $153.13M 167.39M USD | 8.45 | $2.39 2.61 USD | |
| Citizens, Inc. YCX.F | $2.92 3.19 USD |
0
|
$152.95M 167.2M USD | $1.05K 1.15K USD | $2.92 3.19 USD | $2.92 3.19 USD | $152.95M 167.2M USD | 20.85 | $0.14 0.15 USD | |
| Quirin Privatbank AG QB7.F | $3.38 3.69 USD |
-4.52
|
$147.56M 161.31M USD | $50 54.66 USD | $3.38 3.69 USD | $3.38 3.69 USD | $147.56M 161.31M USD | 11.26 | $0.3 0.33 USD | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
0
|
$146.04M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 159.64M USD | 0 | $0 0 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.46 4.88 USD |
-1.76
|
$145.69M 159.25M USD | $26 28.42 USD | $4.46 4.88 USD | $4.46 4.88 USD | $145.69M 159.25M USD | 15.92 | $0.28 0.31 USD | |
| Brockhaus Technologies AG BKHT.F | $13.85 15.14 USD |
-3.82
|
$144.7M 158.18M USD | $100 109.31 USD | $13.85 15.14 USD | $13.85 15.14 USD | $144.7M 158.18M USD | 0 | -$0.78 -0.8 USD | |
| Oxford Square Capital Corp. 22T.F | $1.95 2.13 USD |
+3.28
|
$141.54M 154.72M USD | $9K 9.84K USD | $1.88 2.05 USD | $1.95 2.13 USD | $141.54M 154.72M USD | 0 | $0 0 USD | |
| Banca Sistema S.p.A. B2S.F | $1.68 1.84 USD |
-0.12
|
$139.04M 151.98M USD | $2K 2.19K USD | $1.68 1.84 USD | $1.68 1.84 USD | $139.04M 151.98M USD | 4.10 | $0.41 0.45 USD | |
| Min Xin Holdings Limited MXD.F | $0.2 0.22 USD |
+0.99
|
$137.11M 149.88M USD | $4 4.37 USD | $0.2 0.22 USD | $0.2 0.22 USD | $137.11M 149.88M USD | 10.19 | $0.02 0.02 USD | |
| United Security Bancshares 4QR.F | $7.7 8.42 USD |
-1.28
|
$136.01M 148.68M USD | $64 69.96 USD | $7.7 8.42 USD | $7.7 8.42 USD | $136.01M 148.68M USD | 11.66 | $0.66 0.72 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $16 17.49 USD |
-0.62
|
$134.84M 147.39M USD | $1 1.09 USD | $16 17.49 USD | $16 17.49 USD | $134.84M 147.39M USD | 0 | -$1.45 -1.5 USD | |
| BCB Bancorp, Inc. 41Y.F | $7.8 8.53 USD |
0
|
$134.58M 147.11M USD | $25 27.33 USD | $7.8 8.53 USD | $7.8 8.53 USD | $134.58M 147.11M USD | 55.71 | $0.14 0.15 USD | |
| Merkur PrivatBank KgaA MBK.F | $16.1 17.6 USD |
+3.21
|
$133.27M 145.68M USD | $625 683.21 USD | $16.1 17.6 USD | $16.1 17.6 USD | $133.27M 145.68M USD | 10.45 | $1.54 1.68 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.04 7.7 USD |
+0.86
|
$129.62M 141.69M USD | $300 327.94 USD | $7.04 7.7 USD | $7.04 7.7 USD | $129.62M 141.69M USD | 9.51 | $0.74 0.81 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.88 0.96 USD |
+2.57
|
$121.55M 132.87M USD | $4.65K 5.08K USD | $0.88 0.96 USD | $0.88 0.96 USD | $121.55M 132.87M USD | 43.89 | $0.02 0.02 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.8 16.18 USD |
0
|
$118.23M 129.24M USD | $36 39.35 USD | $14.8 16.18 USD | $14.8 16.18 USD | $118.23M 129.24M USD | 12.33 | $1.2 1.31 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Heliad AG A7A.F | $13.4 14.65 USD |
-1.47
|
$116.01M 126.82M USD | $1.5K 1.64K USD | $13.4 14.65 USD | $13.8 15.09 USD | $116.01M 126.82M USD | 3.69 | $3.63 3.97 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. ZP7.F | $5.96 6.52 USD |
0
|
$111.75M 122.16M USD | $155 169.44 USD | $5.36 5.86 USD | $5.96 6.52 USD | $111.75M 122.16M USD | 10.10 | $0.59 0.64 USD | |
| Banca Profilo S.p.A. BPA.F | $0.14 0.16 USD |
+0.35
|
$110.68M 120.98M USD | $10 10.93 USD | $0.14 0.16 USD | $0.14 0.16 USD | $110.68M 120.98M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $0.9899 1.08 USD |
+1.02
|
$108.28M 118.37M USD | $5K 5.47K USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $108.28M 118.37M USD | 19.80 | $0.05 0.05 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| SB Financial Group, Inc. 9KH.F | $16.1 17.6 USD |
+0.63
|
$107.49M 117.5M USD | $3 3.28 USD | $16.1 17.6 USD | $16.1 17.6 USD | $107.49M 117.5M USD | 11.18 | $1.44 1.57 USD | |
| RF Capital Group Inc. G04.F | $6.75 7.38 USD |
0
|
$107.32M 117.31M USD | $5 5.47 USD | $6.75 7.38 USD | $6.75 7.38 USD | $107.32M 117.31M USD | 0 | -$0.27 -0.2 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| eHealth, Inc. M5V.F | $3.48 3.81 USD |
+0.06
|
$107.24M 117.23M USD | $821 897.46 USD | $3.48 3.81 USD | $3.48 3.81 USD | $107.24M 117.23M USD | 0 | -$0.48 -0.5 USD | |
| Sparta AG SPT6.F | $16.9 18.47 USD |
-3.98
|
$106.13M 116.01M USD | $30 32.79 USD | $16.9 18.47 USD | $16.9 18.47 USD | $106.13M 116.01M USD | 0 | -$3.27 -3.5 USD | |
| Patriot National Bancorp, Inc. PN21.F | $1.15 1.26 USD |
0
|
$105.88M 115.74M USD | $100 109.31 USD | $1.15 1.26 USD | $1.15 1.26 USD | $105.88M 115.74M USD | 0 | -$8.63 -9.4 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02999 0.03 USD |
+7.02
|
$104.53M 114.27M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $104.53M 114.27M USD | 0 | -$0.05 -0.05 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.005 0.0054 USD |
0
|
$102.49M 112.04M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $102.49M 112.04M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $43.6 47.66 USD |
0
|
$102.05M 111.56M USD | $500 546.57 USD | $43.6 47.66 USD | $43.8 47.88 USD | $102.05M 111.56M USD | 57.36 | $0.76 0.83 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$101.57M 111.03M USD | $120K 131.18K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $101.57M 111.03M USD | 0 | $0 0 USD | |
| Agronomics Limited V77.F | $0.07 0.08 USD |
+18.8
|
$100.94M 110.35M USD | $1.19K 1.3K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $100.94M 110.35M USD | 0 | -$0.02 -0.02 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8599 0.93 USD |
0
|
$100.67M 110.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.05M USD | 0 | $0 0 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.4 16.83 USD |
0
|
$98.3M 107.46M USD | $29 31.7 USD | $15.4 16.83 USD | $15.4 16.83 USD | $98.3M 107.46M USD | 20.00 | $0.77 0.84 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.6 11.59 USD |
0
|
$98.04M 107.17M USD | $398 435.07 USD | $10.6 11.59 USD | $10.6 11.59 USD | $98.04M 107.17M USD | 0 | -$0.96 -1.04 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $7.05 7.71 USD |
0
|
$97.01M 106.05M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $97.01M 106.05M USD | 64.09 | $0.11 0.12 USD | |
| Alexandria Group Oyj 3ZL.F | $8.68 9.49 USD |
-1.14
|
$95.32M 104.2M USD | $38 41.54 USD | $8.68 9.49 USD | $8.68 9.49 USD | $95.32M 104.2M USD | 11.27 | $0.77 0.84 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||