صفحة النتائج 10 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1288)
- {{country.name}}
- جميع البلدان
- ألمانيا (1288)
Frankfurt (1288)
الخدمات المالية (1288)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| AdvancedAdvT Limited 06P0.F | $1.41 1.54 USD |
-15.57
|
$198.43M 216.91M USD | $0 0 USD | $1.41 1.54 USD | $1.47 1.61 USD | $198.43M 216.91M USD | 141.00 | $0.01 0.01 USD | |
| EUWAX Aktiengesellschaft EUX.F | $38.4 41.98 USD |
-4.48
|
$197.76M 216.18M USD | $60 65.59 USD | $38.4 41.98 USD | $38.4 41.98 USD | $197.76M 216.18M USD | 28.65 | $1.34 1.46 USD | |
| Security National Financial Corporation XSNA.F | $8.15 8.91 USD |
-7.91
|
$197.24M 215.61M USD | $10 10.93 USD | $8.15 8.91 USD | $8.15 8.91 USD | $197.24M 215.61M USD | 8.06 | $1.01 1.1 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.5 9.29 USD |
+7.59
|
$196.08M 214.34M USD | $200 218.63 USD | $8.5 9.29 USD | $8.5 9.29 USD | $196.08M 214.34M USD | 11.80 | $0.72 0.79 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $3.89 4.25 USD |
-0.77
|
$193.7M 211.74M USD | $1.82K 1.99K USD | $3.84 4.2 USD | $3.92 4.29 USD | $193.7M 211.74M USD | 14.40 | $0.27 0.3 USD | |
| Bankwell Financial Group, Inc. 33W.F | $22.8 24.92 USD |
-4.2
|
$192.07M 209.96M USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $192.07M 209.96M USD | 20.54 | $1.11 1.21 USD | |
| Saga plc 65J.F | $1.31 1.43 USD |
-10.27
|
$190.96M 208.75M USD | $466 509.4 USD | $1.31 1.43 USD | $1.31 1.43 USD | $190.96M 208.75M USD | 0 | -$1.25 -1.3 USD | |
| MBIA Inc. MBJ.F | $3.74 4.09 USD |
-4.1
|
$188.96M 206.56M USD | $380 415.39 USD | $3.74 4.09 USD | $3.74 4.09 USD | $188.96M 206.56M USD | 0 | -$8.43 -9.2 USD | |
| MVB Financial Corp. MV6.F | $14.3 15.63 USD |
-2.72
|
$187.87M 205.37M USD | $30 32.79 USD | $14.3 15.63 USD | $14.3 15.63 USD | $187.87M 205.37M USD | 10.28 | $1.39 1.52 USD | |
| Sino AG XTP.F | $80 87.45 USD |
-3.03
|
$187M 204.42M USD | $217 237.21 USD | $80 87.45 USD | $83.4 91.17 USD | $187M 204.42M USD | 210.52 | $0.38 0.42 USD | |
| WhiteHorse Finance, Inc. M9X.F | $8 8.75 USD |
-4.76
|
$185.94M 203.26M USD | $300 327.94 USD | $8 8.75 USD | $8 8.75 USD | $185.94M 203.26M USD | 18.60 | $0.43 0.47 USD | |
| S&U plc 97V.F | $14.7 16.07 USD |
-8.13
|
$184.95M 202.18M USD | $2 2.19 USD | $14.7 16.07 USD | $14.7 16.07 USD | $184.95M 202.18M USD | 8.03 | $1.83 2 USD | |
| Morrow Bank ASA KBN.F | $0.76 0.83 USD |
-1.3
|
$184.48M 201.67M USD | $500 546.57 USD | $0.76 0.83 USD | $0.76 0.83 USD | $184.48M 201.67M USD | 10.85 | $0.07 0.08 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.3099 0.33 USD |
-16.85
|
$183.91M 201.03M USD | $7.64K 8.36K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $183.91M 201.03M USD | 0 | -$0.12 -0.1 USD | |
| Primis Financial Corp. 7H80.F | $7.4 8.09 USD |
-5.73
|
$182.95M 199.99M USD | $39 42.63 USD | $7.4 8.09 USD | $7.4 8.09 USD | $182.95M 199.99M USD | 0 | -$0.28 -0.3 USD | |
| Platinum Investment Management Limited PIJ.F | $0.2899 0.32 USD |
-0.68
|
$180.43M 197.23M USD | $2.5K 2.73K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $180.43M 197.23M USD | 9.80 | $0.03 0.03 USD | |
| Onity Group Inc. OW0A.F | $22.8 24.92 USD |
-14.29
|
$179.51M 196.22M USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $179.51M 196.22M USD | 6.09 | $3.74 4.09 USD | |
| First Internet Bancorp 45H.F | $20.2 22.08 USD |
-8.18
|
$175.68M 192.04M USD | $33 36.07 USD | $20.2 22.08 USD | $20.2 22.08 USD | $175.68M 192.04M USD | 7.73 | $2.61 2.85 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $18.6 20.33 USD |
0
|
$175.55M 191.9M USD | $1.65K 1.81K USD | $17.8 19.46 USD | $18.6 20.33 USD | $175.55M 191.9M USD | 7.35 | $2.53 2.77 USD | |
| UmweltBank AG UBK.F | $4.8 5.25 USD |
-4.76
|
$175.43M 191.76M USD | $2K 2.19K USD | $4.8 5.25 USD | $5 5.47 USD | $175.43M 191.76M USD | 240.00 | $0.02 0.02 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1 0.11 USD |
-31.51
|
$173.04M 189.15M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $173.04M 189.15M USD | 0 | -$0.01 -0.01 USD | |
| Ökoworld AG VVV3.F | $25 27.33 USD |
-4.94
|
$170.88M 186.8M USD | $555 606.69 USD | $25 27.33 USD | $25 27.33 USD | $170.88M 186.8M USD | 7.73 | $3.23 3.53 USD | |
| Medallion Financial Corp. MD5.F | $7.3 7.98 USD |
-2.67
|
$169.81M 185.63M USD | $5 5.47 USD | $7.3 7.98 USD | $7.3 7.98 USD | $169.81M 185.63M USD | 5.28 | $1.38 1.51 USD | |
| Mito Securities Co., Ltd. 896.F | $2.68 2.93 USD |
-6.94
|
$168.85M 184.57M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $168.85M 184.57M USD | 10.30 | $0.26 0.28 USD | |
| VNV Global AB (publ) 82K.F | $1.25 1.37 USD |
-8.33
|
$168.12M 183.78M USD | $150 163.97 USD | $1.25 1.37 USD | $1.25 1.37 USD | $168.12M 183.78M USD | 0 | -$0.59 -0.6 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Vanquis Banking Group plc PRVA.F | $0.63 0.69 USD |
-10.88
|
$166.25M 181.74M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $166.25M 181.74M USD | 0 | -$0.55 -0.6 USD | |
| VEF AB (publ) 0TX.F | $0.13 0.14 USD |
-7.55
|
$164.96M 180.32M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.14 0.15 USD | $164.96M 180.32M USD | 0 | -$0.08 -0.08 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.63 5.06 USD |
-4.34
|
$163.2M 178.4M USD | $20 21.86 USD | $4.63 5.06 USD | $4.66 5.09 USD | $163.2M 178.4M USD | 9.44 | $0.49 0.54 USD | |
| Brockhaus Technologies AG BKHT.F | $15.4 16.83 USD |
-0.32
|
$160.89M 175.88M USD | $1K 1.09K USD | $15.4 16.83 USD | $15.4 16.83 USD | $160.89M 175.88M USD | 0 | -$0.78 -0.8 USD | |
| C&F Financial Corporation CFF.F | $49.2 53.78 USD |
-7.17
|
$160.85M 175.83M USD | $415 453.65 USD | $49.2 53.78 USD | $49.2 53.78 USD | $160.85M 175.83M USD | 9.04 | $5.44 5.95 USD | |
| APAC Resources Limited FZV1.F | $0.11 0.12 USD |
-5.31
|
$160.03M 174.93M USD | $187 204.42 USD | $0.11 0.12 USD | $0.11 0.12 USD | $160.03M 174.93M USD | 0 | -$0.05 -0.05 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.003 0.0032 USD |
-14.29
|
$159.55M 174.41M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $159.55M 174.41M USD | 0 | $0 0 USD | |
| SPEAR Investments I B.V. 7IO.F | $0.006 0.0065 USD |
0
|
$157.5M 172.17M USD | $0 0 USD | $0.006 0.0065 USD | $0.01 0.01 USD | $157.5M 172.17M USD | 0 | -$0.02 -0.02 USD | |
| Quirin Privatbank AG QB7.F | $3.5 3.83 USD |
+6.06
|
$154.71M 169.12M USD | $1K 1.09K USD | $3.1 3.39 USD | $3.5 3.83 USD | $154.71M 169.12M USD | 14.00 | $0.25 0.27 USD | |
| First Western Financial, Inc. 33Q.F | $15.8 17.27 USD |
-5.39
|
$153.33M 167.61M USD | $66 72.15 USD | $15.8 17.27 USD | $15.8 17.27 USD | $153.33M 167.61M USD | 20.00 | $0.79 0.86 USD | |
| Oxford Square Capital Corp. 22T.F | $2.19 2.39 USD |
-3.1
|
$152.49M 166.69M USD | $975 1.07K USD | $2.19 2.39 USD | $2.19 2.39 USD | $152.49M 166.69M USD | 27.31 | $0.08 0.09 USD | |
| Citizens, Inc. YCX.F | $3.04 3.32 USD |
-18.72
|
$151.72M 165.85M USD | $1.05K 1.15K USD | $3.04 3.32 USD | $3.04 3.32 USD | $151.72M 165.85M USD | 11.69 | $0.26 0.28 USD | |
| eHealth, Inc. M5V.F | $5.06 5.53 USD |
-7.33
|
$151.36M 165.46M USD | $661 722.56 USD | $5.06 5.53 USD | $5.06 5.53 USD | $151.36M 165.46M USD | 0 | -$1.08 -1.1 USD | |
| Parke Bancorp, Inc. PAV.F | $12.1 13.23 USD |
-22.93
|
$148.6M 162.45M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $148.6M 162.45M USD | 5.87 | $2.06 2.25 USD | |
| Western New England Bancorp, Inc. 489.F | $7.1 7.76 USD |
-9.55
|
$147.76M 161.52M USD | $27 29.51 USD | $7.1 7.76 USD | $7.1 7.76 USD | $147.76M 161.52M USD | 13.92 | $0.51 0.56 USD | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
0
|
$146.04M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 159.64M USD | 0 | $0 0 USD | |
| First United Corporation FU3.F | $22.4 24.49 USD |
-5.08
|
$145M 158.51M USD | $35 38.26 USD | $22.4 24.49 USD | $22.4 24.49 USD | $145M 158.51M USD | 7.85 | $2.85 3.12 USD | |
| Min Xin Holdings Limited MXD.F | $0.23 0.25 USD |
0
|
$143.24M 156.58M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $143.24M 156.58M USD | 11.30 | $0.02 0.02 USD | |
| BCB Bancorp, Inc. 41Y.F | $8.2 8.96 USD |
-1.8
|
$142.86M 156.16M USD | $600 655.88 USD | $8.2 8.96 USD | $8.2 8.96 USD | $142.86M 156.16M USD | 9.11 | $0.9 0.98 USD | |
| OP Bancorp OP3.F | $9.25 10.11 USD |
-4.64
|
$142.31M 155.57M USD | $600 655.88 USD | $9.25 10.11 USD | $9.25 10.11 USD | $142.31M 155.57M USD | 7.34 | $1.26 1.38 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $7.65 8.36 USD |
-6.71
|
$141.5M 154.67M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $141.5M 154.67M USD | 9.93 | $0.77 0.84 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $5.55 6.07 USD |
-11.2
|
$138.64M 151.56M USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $138.64M 151.56M USD | 13.87 | $0.4 0.44 USD | |
| First Savings Financial Group, Inc. 8N4.F | $19.1 20.88 USD |
-6.37
|
$136.42M 149.13M USD | $305 333.41 USD | $19.1 20.88 USD | $19.1 20.88 USD | $136.42M 149.13M USD | 7.70 | $2.48 2.71 USD | |
| Investar Holding Corporation 7ZH.F | $13.6 14.87 USD |
-7.48
|
$135.82M 148.47M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $135.82M 148.47M USD | 7.35 | $1.85 2.02 USD | |
| Aimia Inc. GA7.F | $1.42 1.55 USD |
-8.97
|
$135.49M 148.11M USD | $7 7.65 USD | $1.42 1.55 USD | $1.42 1.55 USD | $135.49M 148.11M USD | 0 | -$0.48 -0.5 USD | |
| Humm Group Limited F5L.F | $0.26 0.28 USD |
-6.47
|
$134.29M 146.8M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $134.29M 146.8M USD | 5.20 | $0.05 0.05 USD | |
| Oportun Financial Corporation 4L0.F | $3.66 4 USD |
-18.3
|
$132.25M 144.57M USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $132.25M 144.57M USD | 0 | -$1.77 -1.9 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.F | $25.56 27.94 USD |
-9.68
|
$127.8M 139.7M USD | $431 471.14 USD | $24.5 26.78 USD | $25.56 27.94 USD | $127.8M 139.7M USD | 213.00 | $0.12 0.13 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
-20
|
$124.11M 135.67M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.11M 135.67M USD | 0 | -$0.01 -0.01 USD | |
| National Bankshares, Inc. 9F2.F | $18.7 20.44 USD |
-16.52
|
$122.28M 133.67M USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $122.28M 133.67M USD | 16.69 | $1.12 1.22 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $3.78 4.13 USD |
-7.35
|
$120.68M 131.92M USD | $0 0 USD | $3.78 4.13 USD | $3.82 4.18 USD | $120.68M 131.92M USD | 9.44 | $0.4 0.44 USD | |
| United Security Bancshares 4QR.F | $6.95 7.6 USD |
-7.95
|
$119.93M 131.1M USD | $150 163.97 USD | $6.95 7.6 USD | $6.95 7.6 USD | $119.93M 131.1M USD | 8.91 | $0.78 0.85 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $6.61 7.23 USD |
-14.04
|
$119.1M 130.19M USD | $300 327.94 USD | $6.61 7.23 USD | $6.61 7.23 USD | $119.1M 130.19M USD | 7.96 | $0.83 0.91 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.3499 0.38 USD |
-0.28
|
$116.51M 127.36M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $116.51M 127.36M USD | 0.92 | $0.38 0.42 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.16 USD |
-2.01
|
$112.93M 123.45M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $112.93M 123.45M USD | 0 | $0 0 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $11.8 12.9 USD |
+3.51
|
$112.08M 122.52M USD | $170 185.83 USD | $11.8 12.9 USD | $11.8 12.9 USD | $112.08M 122.52M USD | 0 | -$0.58 -0.6 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14 15.3 USD |
-4.76
|
$111.68M 122.08M USD | $36 39.35 USD | $14 15.3 USD | $14 15.3 USD | $111.68M 122.08M USD | 12.50 | $1.12 1.22 USD | |
| Merkur PrivatBank KgaA MBK.F | $14.2 15.52 USD |
-7.19
|
$110.46M 120.75M USD | $1.39K 1.52K USD | $14.2 15.52 USD | $14.2 15.52 USD | $110.46M 120.75M USD | 10.28 | $1.38 1.51 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $11.4 12.46 USD |
-5
|
$107.74M 117.77M USD | $1 1.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $107.74M 117.77M USD | 0 | -$1.45 -1.5 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$106.09M 115.97M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $106.09M 115.97M USD | 0 | $0 0 USD | |
| Banca Sistema S.p.A. B2S.F | $1.28 1.39 USD |
-12.6
|
$105.91M 115.77M USD | $200 218.63 USD | $1.28 1.39 USD | $1.28 1.39 USD | $105.91M 115.77M USD | 4.11 | $0.31 0.34 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Scully Royalty Ltd. MB01.F | $6.85 7.49 USD |
-5.52
|
$101.53M 110.99M USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $101.53M 110.99M USD | 0 | -$0.84 -0.9 USD | |
| TruFin plc 29U.F | $0.8199 0.9 USD |
+1.23
|
$100.11M 109.44M USD | $5K 5.47K USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $100.11M 109.44M USD | 16.39 | $0.05 0.05 USD | |
| Netfonds AG NF4.F | $41.8 45.69 USD |
-2.34
|
$97.37M 106.43M USD | $250 273.28 USD | $40.4 44.16 USD | $41.8 45.69 USD | $97.37M 106.43M USD | 245.88 | $0.17 0.19 USD | |
| Axactor ASA 2LJ.F | $0.32 0.35 USD |
-10.58
|
$96.99M 106.02M USD | $4.11K 4.49K USD | $0.32 0.35 USD | $0.32 0.35 USD | $96.99M 106.02M USD | 0 | -$0.26 -0.2 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.66 0.72 USD |
+35.25
|
$96.85M 105.86M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $96.85M 105.86M USD | 0 | -$1.82 -1.9 USD | |
| Directa Sim S.p.A. ZP7.F | $4.55 4.97 USD |
+1.56
|
$95.21M 104.08M USD | $100 109.31 USD | $4.54 4.96 USD | $4.75 5.19 USD | $95.21M 104.08M USD | 7.58 | $0.6 0.66 USD | |
| SuRo Capital Corp. 0GV.F | $3.98 4.35 USD |
-4.33
|
$93.74M 102.47M USD | $1.3K 1.42K USD | $3.94 4.31 USD | $3.98 4.35 USD | $93.74M 102.47M USD | 0 | -$1.45 -1.5 USD | |
| The NAGA Group AG N4G.F | $0.4 0.44 USD |
-0.74
|
$93.11M 101.79M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $93.11M 101.79M USD | 0 | -$1.12 -1.2 USD | |
| Heliad AG A7A.F | $11 12.02 USD |
-9.84
|
$92.51M 101.13M USD | $300 327.94 USD | $11 12.02 USD | $11.3 12.35 USD | $92.51M 101.13M USD | 0 | -$0.61 -0.6 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.44 -0.4 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$89.97M 98.35M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $89.97M 98.35M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. G04.F | $5.65 6.18 USD |
-10.32
|
$88.89M 97.17M USD | $5 5.47 USD | $5.65 6.18 USD | $5.65 6.18 USD | $88.89M 97.17M USD | 0 | -$0.15 -0.1 USD | |
| Sparta AG SPT6.F | $18.4 20.11 USD |
0
|
$88.74M 97.01M USD | $450 491.91 USD | $18.4 20.11 USD | $18.4 20.11 USD | $88.74M 97.01M USD | 0 | -$3.27 -3.5 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $6.55 7.16 USD |
-1.5
|
$86.88M 94.98M USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $86.88M 94.98M USD | 8.97 | $0.73 0.8 USD | |
| Pinetree Capital Ltd. PI1.F | $9.15 10 USD |
-5.67
|
$86.53M 94.59M USD | $800 874.51 USD | $9.15 10 USD | $9.2 10.06 USD | $86.53M 94.59M USD | 4.14 | $2.21 2.42 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||