صفحة النتائج 4 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1288)
- {{country.name}}
- جميع البلدان
- ألمانيا (1288)
Frankfurt (1288)
الخدمات المالية (1288)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gjensidige Forsikring ASA XGJ.F | $18.42 20.14 USD |
-11.53
|
$9.21B 10.07B USD | $500 546.57 USD | $18.42 20.14 USD | $18.42 20.14 USD | $9.21B 10.07B USD | 20.93 | $0.88 0.96 USD | |
| Banco Santander-Chile BSA.F | $19.3 21.1 USD |
-6.31
|
$9.09B 9.94B USD | $280 306.08 USD | $19.3 21.1 USD | $19.3 21.1 USD | $9.09B 9.94B USD | 11.22 | $1.72 1.88 USD | |
| Japan Exchange Group, Inc. OSKU.F | $8.25 9.02 USD |
-6.25
|
$9.09B 9.93B USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $9.09B 9.93B USD | 22.91 | $0.36 0.39 USD | |
| ageas SA/NV FO4N.F | $49.7 54.33 USD |
-8.97
|
$9.05B 9.89B USD | $130 142.11 USD | $49.7 54.33 USD | $49.7 54.33 USD | $9.05B 9.89B USD | 8.58 | $5.79 6.33 USD | |
| Bancolombia S.A. BXK.F | $35 38.26 USD |
-9.33
|
$9.05B 9.89B USD | $220 240.49 USD | $34.8 38.04 USD | $35 38.26 USD | $9.05B 9.89B USD | 6.17 | $5.67 6.2 USD | |
| Bank of Ireland Group plc BIRB.F | $9.1 9.95 USD |
-14.95
|
$9.01B 9.85B USD | $412 450.37 USD | $9.1 9.95 USD | $9.1 9.95 USD | $9.01B 9.85B USD | 6.40 | $1.42 1.55 USD | |
| TMX Group Limited 9TX.F | $32.4 35.42 USD |
-2.99
|
$9.01B 9.85B USD | $1 1.09 USD | $32.4 35.42 USD | $32.4 35.42 USD | $9.01B 9.85B USD | 29.18 | $1.11 1.21 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.5 15.84 USD |
-14.86
|
$8.99B 9.83B USD | $560 612.16 USD | $14.5 15.84 USD | $14.5 15.84 USD | $8.99B 9.83B USD | 13.54 | $1.07 1.17 USD | |
| American Financial Group, Inc. QFI.F | $107 116.97 USD |
-8.55
|
$8.99B 9.82B USD | $76 83.08 USD | $107 116.97 USD | $107 116.97 USD | $8.99B 9.82B USD | 11.18 | $9.57 10.46 USD | |
| BPER Banca SpA 4BE.F | $5.68 6.21 USD |
-6.8
|
$8.96B 9.79B USD | $220 240.49 USD | $5.68 6.21 USD | $5.68 6.21 USD | $8.96B 9.79B USD | 5.73 | $0.99 1.08 USD | |
| East West Bancorp, Inc. EW2.F | $64.5 70.51 USD |
-3.73
|
$8.94B 9.77B USD | $1.55K 1.69K USD | $64.5 70.51 USD | $64.5 70.51 USD | $8.94B 9.77B USD | 8.55 | $7.54 8.24 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $9.3 10.17 USD |
-16.96
|
$8.92B 9.75B USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $8.92B 9.75B USD | 6.45 | $1.44 1.57 USD | |
| Houlihan Lokey, Inc. 2HL.F | $127.6 139.48 USD |
-4.35
|
$8.89B 9.72B USD | $50 54.66 USD | $127.6 139.48 USD | $127.6 139.48 USD | $8.89B 9.72B USD | 26.91 | $4.74 5.18 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $12.22 13.35 USD |
-15.41
|
$8.84B 9.67B USD | $50 54.66 USD | $12.22 13.35 USD | $12.3 13.44 USD | $8.84B 9.67B USD | 11.97 | $1.02 1.11 USD | |
| SoFi Technologies, Inc. 6B0.F | $8 8.74 USD |
-7.44
|
$8.8B 9.61B USD | $4.13K 4.51K USD | $7.62 8.33 USD | $8.65 9.46 USD | $8.8B 9.61B USD | 22.85 | $0.35 0.38 USD | |
| Ally Financial Inc. GMZ.F | $27.52 30.08 USD |
-1.73
|
$8.78B 9.6B USD | $433 473.33 USD | $27.52 30.08 USD | $27.52 30.08 USD | $8.78B 9.6B USD | 16.88 | $1.63 1.78 USD | |
| Banca Mediolanum S.p.A. ME1.F | $11.56 12.64 USD |
-16.23
|
$8.71B 9.52B USD | $15 16.4 USD | $11.56 12.64 USD | $11.83 12.93 USD | $8.71B 9.52B USD | 7.60 | $1.52 1.66 USD | |
| Globe Life Inc. TMJ.F | $104 113.69 USD |
-9.57
|
$8.66B 9.46B USD | $65 71.05 USD | $104 113.69 USD | $104 113.69 USD | $8.66B 9.46B USD | 9.62 | $10.81 11.82 USD | |
| Singapore Exchange Limited SOU.F | $7.87 8.6 USD |
-8.49
|
$8.65B 9.45B USD | $1.5K 1.64K USD | $7.87 8.6 USD | $8.1 8.85 USD | $8.65B 9.45B USD | 19.19 | $0.41 0.45 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2099 0.23 USD |
0
|
$8.64B 9.44B USD | $4.21K 4.6K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.64B 9.44B USD | 7.06 | $0.03 0.03 USD | |
| ING Bank Slaski S.A. 6GF.F | $65.6 71.71 USD |
-9.52
|
$8.53B 9.33B USD | $200 218.63 USD | $65.6 71.71 USD | $65.6 71.71 USD | $8.53B 9.33B USD | 8.33 | $7.87 8.6 USD | |
| Singapore Exchange Limited SOUU.F | $14.6 15.96 USD |
-10.98
|
$8.41B 9.2B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $8.41B 9.2B USD | 17.80 | $0.82 0.9 USD | |
| Assurant, Inc. ZAS.F | $165 180.37 USD |
-9.84
|
$8.38B 9.16B USD | $2 2.19 USD | $165 180.37 USD | $165 180.37 USD | $8.38B 9.16B USD | 12.59 | $13.1 14.32 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5799 0.63 USD |
-0.85
|
$8.31B 9.09B USD | $1.68K 1.84K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.31B 9.09B USD | 7.25 | $0.08 0.09 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $40.8 44.6 USD |
-14.64
|
$8.28B 9.06B USD | $100 109.31 USD | $40.8 44.6 USD | $40.8 44.6 USD | $8.28B 9.06B USD | 4.74 | $8.59 9.39 USD | |
| T&D Holdings, Inc. TZ6.F | $15.1 16.51 USD |
-7.93
|
$8.25B 9.02B USD | $1 1.09 USD | $15.1 16.51 USD | $15.1 16.51 USD | $8.25B 9.02B USD | 8.38 | $1.8 1.97 USD | |
| Baloise Holding AG BLO.F | $17.7 19.35 USD |
-5.35
|
$8.16B 8.92B USD | $5 5.47 USD | $17.7 19.35 USD | $17.7 19.35 USD | $8.16B 8.92B USD | 19.88 | $0.89 0.97 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.11 2.31 USD |
-2.76
|
$8.15B 8.91B USD | $4K 4.37K USD | $2.04 2.23 USD | $2.11 2.31 USD | $8.15B 8.91B USD | 5.27 | $0.4 0.44 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.55 6.07 USD |
-5.93
|
$8.03B 8.78B USD | $65 71.05 USD | $5.55 6.07 USD | $5.6 6.12 USD | $8.03B 8.78B USD | 9.91 | $0.56 0.61 USD | |
| Mapfre, S.A. CMAB.F | $2.61 2.85 USD |
-5.51
|
$7.99B 8.74B USD | $5.51K 6.02K USD | $2.58 2.82 USD | $2.62 2.87 USD | $7.99B 8.74B USD | 8.14 | $0.32 0.35 USD | |
| Franklin Resources, Inc. FRK.F | $15.2 16.61 USD |
-4.49
|
$7.98B 8.73B USD | $380 415.39 USD | $15.2 16.61 USD | $15.2 16.61 USD | $7.98B 8.73B USD | 26.19 | $0.58 0.63 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $63.75 69.69 USD |
-8.54
|
$7.94B 8.68B USD | $327 357.46 USD | $63.75 69.69 USD | $63.75 69.69 USD | $7.94B 8.68B USD | 66.40 | $0.96 1.05 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.4699 0.51 USD |
-3.23
|
$7.91B 8.65B USD | $6K 6.56K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $7.91B 8.65B USD | 7.83 | $0.06 0.07 USD | |
| Old Republic International Corporation ORJ.F | $31 33.89 USD |
-3.13
|
$7.87B 8.6B USD | $285 311.54 USD | $30.41 33.24 USD | $31 33.89 USD | $7.87B 8.6B USD | 10.58 | $2.93 3.2 USD | |
| Mr. Cooper Group Inc. 07WA.F | $115.7 126.48 USD |
-0.26
|
$7.75B 8.48B USD | $500 546.57 USD | $111.7 122.1 USD | $115.85 126.64 USD | $7.75B 8.48B USD | 12.28 | $9.42 10.3 USD | |
| Jefferies Financial Group Inc. LN3.F | $37.57 41.07 USD |
-12.67
|
$7.75B 8.47B USD | $80 87.45 USD | $37.57 41.07 USD | $37.57 41.07 USD | $7.75B 8.47B USD | 14.61 | $2.57 2.81 USD | |
| SEI Investments Company SI3.F | $61 66.68 USD |
-2.4
|
$7.74B 8.47B USD | $60 65.59 USD | $61 66.68 USD | $61 66.68 USD | $7.74B 8.47B USD | 15.28 | $3.99 4.36 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.53 0.58 USD |
-8.62
|
$7.66B 8.38B USD | $130 142.11 USD | $0.53 0.58 USD | $0.54 0.58 USD | $7.66B 8.38B USD | 6.62 | $0.08 0.09 USD | |
| Orient Securities Company Limited OS9.F | $0.45 0.49 USD |
-17.82
|
$7.63B 8.34B USD | $1 1.09 USD | $0.45 0.49 USD | $0.45 0.49 USD | $7.63B 8.34B USD | 9.03 | $0.05 0.05 USD | |
| Woori Financial Group Inc. 2WGA.F | $29.8 32.58 USD |
0
|
$7.58B 8.28B USD | $176 192.39 USD | $29.8 32.58 USD | $29.8 32.58 USD | $7.58B 8.28B USD | 4.03 | $7.39 8.08 USD | |
| National Bank of Greece S.A. NAG.F | $8.3 9.07 USD |
-7.78
|
$7.57B 8.27B USD | $100 109.31 USD | $8.3 9.07 USD | $8.3 9.07 USD | $7.57B 8.27B USD | 6.53 | $1.27 1.39 USD | |
| Bankinter, S.A. BAKA.F | $8.31 9.08 USD |
-5.01
|
$7.57B 8.27B USD | $85 92.92 USD | $8.31 9.08 USD | $8.31 9.08 USD | $7.57B 8.27B USD | 8.06 | $1.03 1.13 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $37.68 41.19 USD |
-9.86
|
$7.54B 8.24B USD | $11.75K 12.85K USD | $34.92 38.17 USD | $37.92 41.45 USD | $7.54B 8.24B USD | 11.59 | $3.25 3.55 USD | |
| National Bank of Greece S.A. NAGF.F | $7.92 8.66 USD |
-5.44
|
$7.48B 8.18B USD | $5.78K 6.32K USD | $7.5 8.2 USD | $7.93 8.67 USD | $7.48B 8.18B USD | 6.23 | $1.27 1.39 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.55 0.6 USD |
-11.29
|
$7.43B 8.12B USD | $618 675.56 USD | $0.55 0.6 USD | $0.55 0.6 USD | $7.43B 8.12B USD | 4.58 | $0.12 0.13 USD | |
| First Horizon Corporation FT2.F | $14.4 15.74 USD |
-4.64
|
$7.4B 8.09B USD | $1 1.09 USD | $14.4 15.74 USD | $14.4 15.74 USD | $7.4B 8.09B USD | 11.70 | $1.23 1.34 USD | |
| Mapfre, S.A. CMA.F | $4.8 5.25 USD |
-14.29
|
$7.36B 8.05B USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $7.36B 8.05B USD | 7.61 | $0.63 0.69 USD | |
| SouthState Corporation FJ5.F | $72.5 79.25 USD |
-4.61
|
$7.35B 8.03B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $7.35B 8.03B USD | 11.48 | $6.31 6.9 USD | |
| Komercní banka, a.s. KONN.F | $38.88 42.5 USD |
-7.69
|
$7.34B 8.03B USD | $1.25K 1.37K USD | $38.88 42.5 USD | $38.88 42.5 USD | $7.34B 8.03B USD | 10.68 | $3.64 3.98 USD | |
| Everbright Securities Company Limited 0EC.F | $0.6899 0.75 USD |
-18.45
|
$7.28B 7.95B USD | $1.73K 1.89K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $7.28B 7.95B USD | 9.78 | $0.07 0.08 USD | |
| MarketAxess Holdings Inc. MWI.F | $192.4 210.32 USD |
+0.03
|
$7.27B 7.95B USD | $10 10.93 USD | $192.4 210.32 USD | $192.4 210.32 USD | $7.27B 7.95B USD | 29.15 | $6.6 7.21 USD | |
| Daiwa Securities Group Inc. DSE.F | $4.88 5.33 USD |
-5.24
|
$7.22B 7.9B USD | $129 141.01 USD | $4.88 5.33 USD | $4.88 5.33 USD | $7.22B 7.9B USD | 6.87 | $0.71 0.78 USD | |
| Sanlam Limited LA6A.F | $3.38 3.69 USD |
-3.98
|
$7.17B 7.84B USD | $1.82K 1.98K USD | $3.38 3.69 USD | $3.38 3.69 USD | $7.17B 7.84B USD | 7.68 | $0.44 0.48 USD | |
| Primerica, Inc. PI7.F | $216 236.12 USD |
-12.9
|
$7.15B 7.81B USD | $8 8.75 USD | $216 236.12 USD | $216 236.12 USD | $7.15B 7.81B USD | 11.36 | $19 20.77 USD | |
| Sanlam Limited LA6S.F | $6.55 7.16 USD |
-4.38
|
$7.14B 7.81B USD | $700 765.19 USD | $6.55 7.16 USD | $6.55 7.16 USD | $7.14B 7.81B USD | 7.44 | $0.88 0.96 USD | |
| ASX Limited AUX.F | $35 38.26 USD |
+0.57
|
$7.1B 7.76B USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $7.1B 7.76B USD | 24.30 | $1.44 1.57 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9 0.98 USD |
-19.37
|
$7.06B 7.71B USD | $55 60.12 USD | $0.9 0.98 USD | $0.9 0.98 USD | $7.06B 7.71B USD | 8.94 | $0.1 0.11 USD | |
| iA Financial Corporation Inc. 1OD.F | $75.5 82.53 USD |
-10.65
|
$7.04B 7.7B USD | $86 94.01 USD | $75.5 82.53 USD | $75.5 82.53 USD | $7.04B 7.7B USD | 12.02 | $6.28 6.86 USD | |
| mBank S.A. BRU.F | $163.1 178.29 USD |
-12.55
|
$6.93B 7.58B USD | $20 21.86 USD | $163.1 178.29 USD | $163.1 178.29 USD | $6.93B 7.58B USD | 13.06 | $12.48 13.64 USD | |
| Sofina Société Anonyme 8FS.F | $207 226.28 USD |
-10.16
|
$6.89B 7.53B USD | $18 19.68 USD | $202 220.81 USD | $207 226.28 USD | $6.89B 7.53B USD | 5.16 | $40.09 43.82 USD | |
| Stifel Financial Corp. 2SI.F | $66 72.15 USD |
-7.69
|
$6.86B 7.5B USD | $40 43.73 USD | $66 72.15 USD | $66 72.15 USD | $6.86B 7.5B USD | 11.66 | $5.66 6.19 USD | |
| ASX Limited AUX1.F | $33.4 36.51 USD |
-3.47
|
$6.82B 7.45B USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $6.82B 7.45B USD | 23.19 | $1.44 1.57 USD | |
| Medibank Private Limited MPV.F | $2.34 2.56 USD |
-7.14
|
$6.78B 7.41B USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $6.78B 7.41B USD | 23.39 | $0.1 0.11 USD | |
| Edenred SE QSV.F | $27.89 30.49 USD |
-6.88
|
$6.72B 7.35B USD | $320 349.8 USD | $27.89 30.49 USD | $27.89 30.49 USD | $6.72B 7.35B USD | 13.87 | $2.01 2.2 USD | |
| Raiffeisen Bank International AG RAW.F | $19.82 21.67 USD |
-4.16
|
$6.64B 7.26B USD | $5.25K 5.74K USD | $19 20.77 USD | $19.94 21.8 USD | $6.64B 7.26B USD | 3.78 | $5.24 5.73 USD | |
| BAWAG Group AG 0B2.F | $83.05 90.78 USD |
-3.26
|
$6.56B 7.17B USD | $255 278.75 USD | $73 79.8 USD | $83.05 90.78 USD | $6.56B 7.17B USD | 8.91 | $9.32 10.19 USD | |
| Hamilton Lane Incorporated 1M0.F | $115 125.71 USD |
-6.5
|
$6.55B 7.16B USD | $98 107.13 USD | $115 125.71 USD | $115 125.71 USD | $6.55B 7.16B USD | 23.46 | $4.9 5.36 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.5 3.83 USD |
-7.89
|
$6.51B 7.11B USD | $998 1.09K USD | $3.5 3.83 USD | $3.5 3.83 USD | $6.51B 7.11B USD | 5.55 | $0.63 0.69 USD | |
| Commerce Bancshares, Inc. CB5.F | $48.4 52.91 USD |
-6.92
|
$6.49B 7.09B USD | $222 242.68 USD | $48.4 52.91 USD | $48.4 52.91 USD | $6.49B 7.09B USD | 13.82 | $3.5 3.83 USD | |
| Akbank T.A.S. AKB2.F | $2.4 2.62 USD |
0
|
$6.47B 7.07B USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $6.47B 7.07B USD | 6.15 | $0.39 0.43 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $6.29B 6.87B USD | 17.83 | $0.74 0.81 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
+26.67
|
$6.28B 6.86B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.28B 6.86B USD | 3.79 | $0.01 0.01 USD | |
| Freedom Holding Corp. DMW2.F | $103 112.59 USD |
-4.63
|
$6.24B 6.83B USD | $60 65.59 USD | $103 112.59 USD | $103 112.59 USD | $6.24B 6.83B USD | 21.23 | $4.85 5.3 USD | |
| Absa Group Limited AU61.F | $7.25 7.93 USD |
-5.84
|
$6.21B 6.79B USD | $700 765.19 USD | $7.25 7.93 USD | $7.25 7.93 USD | $6.21B 6.79B USD | 5.79 | $1.25 1.37 USD | |
| AXIS Capital Holdings Limited AXV.F | $78.5 85.81 USD |
-4.85
|
$6.17B 6.75B USD | $30 32.79 USD | $78.5 85.81 USD | $78.5 85.81 USD | $6.17B 6.75B USD | 7.01 | $11.19 12.23 USD | |
| RLI Corp. RL1.F | $67 73.24 USD |
-7.59
|
$6.15B 6.72B USD | $1 1.09 USD | $67 73.24 USD | $67 73.24 USD | $6.15B 6.72B USD | 19.76 | $3.39 3.71 USD | |
| Beazley plc 2D7.F | $9.55 10.44 USD |
-11.57
|
$6.12B 6.69B USD | $200 218.63 USD | $9.55 10.44 USD | $9.55 10.44 USD | $6.12B 6.69B USD | 6.20 | $1.54 1.68 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $15.5 16.94 USD |
-8.82
|
$6.08B 6.65B USD | $150 163.97 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.08B 6.65B USD | 9.01 | $1.72 1.88 USD | |
| Webster Financial Corporation WED.F | $35.4 38.7 USD |
-10.61
|
$6.07B 6.63B USD | $70 76.52 USD | $35 38.26 USD | $35.4 38.7 USD | $6.07B 6.63B USD | 8.93 | $3.96 4.33 USD | |
| Phoenix Group Holdings plc 1BF.F | $5.85 6.39 USD |
-7.07
|
$6.02B 6.58B USD | $390 426.32 USD | $5.85 6.39 USD | $6.03 6.59 USD | $6.02B 6.58B USD | 0 | -$1.33 -1.4 USD | |
| Raiffeisen Bank International AG RAW0.F | $4.56 4.98 USD |
-15.56
|
$5.99B 6.55B USD | $200 218.63 USD | $4.56 4.98 USD | $4.56 4.98 USD | $5.99B 6.55B USD | 3.48 | $1.31 1.43 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $93 101.66 USD |
-7
|
$5.97B 6.53B USD | $19 20.77 USD | $93 101.66 USD | $93 101.66 USD | $5.97B 6.53B USD | 11.58 | $8.03 8.78 USD | |
| Comerica Incorporated CA3.F | $44.8 48.97 USD |
-2.61
|
$5.97B 6.53B USD | $8 8.75 USD | $44.8 48.97 USD | $45 49.19 USD | $5.97B 6.53B USD | 9.86 | $4.54 4.96 USD | |
| XP Inc. XP9.F | $10.98 12 USD |
-5.78
|
$5.96B 6.51B USD | $750 819.85 USD | $10.98 12 USD | $11.17 12.21 USD | $5.96B 6.51B USD | 8.31 | $1.32 1.44 USD | |
| Western Alliance Bancorporation WEA.F | $53.84 58.85 USD |
-7.75
|
$5.95B 6.5B USD | $71 77.61 USD | $53.84 58.85 USD | $53.84 58.85 USD | $5.95B 6.5B USD | 8.38 | $6.42 7.02 USD | |
| IGM Financial Inc. C7G.F | $25 27.33 USD |
-9.42
|
$5.93B 6.48B USD | $55 60.12 USD | $25 27.33 USD | $25 27.33 USD | $5.93B 6.48B USD | 9.88 | $2.53 2.77 USD | |
| SBI Holdings, Inc. ZOF.F | $19.1 20.88 USD |
-11.57
|
$5.89B 6.44B USD | $500 546.57 USD | $19.1 20.88 USD | $19.3 21.1 USD | $5.89B 6.44B USD | 7.46 | $2.56 2.8 USD | |
| Intermediate Capital Group plc I2X2.F | $19.1 20.88 USD |
-7.28
|
$5.88B 6.42B USD | $30 32.79 USD | $19.1 20.88 USD | $19.1 20.88 USD | $5.88B 6.42B USD | 11.79 | $1.62 1.77 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.05999 0.07 USD |
-16.67
|
$5.84B 6.38B USD | $1.25K 1.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.84B 6.38B USD | 6.25 | $0.01 0.01 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.3499 0.38 USD |
-16.98
|
$5.74B 6.27B USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $5.74B 6.27B USD | 17.60 | $0.02 0.02 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $47.85 52.31 USD |
-1.75
|
$5.65B 6.17B USD | $2 2.19 USD | $47.85 52.31 USD | $47.85 52.31 USD | $5.65B 6.17B USD | 8.87 | $5.39 5.89 USD | |
| Wintrust Financial Corporation WF2.F | $83.5 91.28 USD |
-6.7
|
$5.59B 6.11B USD | $976 1.07K USD | $83.5 91.28 USD | $83.5 91.28 USD | $5.59B 6.11B USD | 8.94 | $9.33 10.2 USD | |
| UMB Financial Corporation UMB.F | $76.5 83.62 USD |
-3.16
|
$5.56B 6.08B USD | $50 54.66 USD | $76.5 83.62 USD | $76.5 83.62 USD | $5.56B 6.08B USD | 9.39 | $8.14 8.9 USD | |
| Discovery Limited D3H.F | $8.3 9.07 USD |
-9.78
|
$5.53B 6.05B USD | $216 236.12 USD | $8.3 9.07 USD | $8.3 9.07 USD | $5.53B 6.05B USD | 14.06 | $0.59 0.64 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $71.5 78.16 USD |
-12.27
|
$5.53B 6.05B USD | $31 33.89 USD | $71.5 78.16 USD | $71.5 78.16 USD | $5.53B 6.05B USD | 13.24 | $5.4 5.9 USD | |
| PT Bank Permata Tbk 85C.F | $0.14 0.16 USD |
+9.23
|
$5.47B 5.98B USD | $200 218.63 USD | $0.14 0.16 USD | $0.14 0.16 USD | $5.47B 5.98B USD | 14.20 | $0.01 0.01 USD | |
| First American Financial Corporation Y1F.F | $53 57.94 USD |
-7.83
|
$5.46B 5.97B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $5.46B 5.97B USD | 46.49 | $1.14 1.25 USD | |
| Evercore Inc. QGJ.F | $139 151.95 USD |
-12.58
|
$5.44B 5.94B USD | $86 94.01 USD | $139 151.95 USD | $139 151.95 USD | $5.44B 5.94B USD | 16.90 | $8.22 8.99 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||