Result Page 4 for Country: Germany Exchange: Frankfurt Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1050)
- {{country.name}}
- All countries
- Germany (1050)
Frankfurt (1050)
Financial Services (1050)
All Industries
- {{item.name}}
- All Industries
- Asset Management (211)
- Banks-Diversified (52)
- Banks-Regional (345)
- Mortgage Finance (18)
- Capital Markets (100)
- Financial Data & Stock Exchanges (31)
- Insurance-Life (43)
- Insurance-Property & Casualty (47)
- Insurance-Reinsurance (13)
- Insurance-Specialty (22)
- Insurance Brokers (14)
- Insurance-Diversified (37)
- Shell Companies (12)
- Financial Conglomerates (11)
- Credit Services (93)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Singapore Exchange Limited SOUU.F | €21.20 23.17 USD |
+1.92
|
€11.93B 13.04B USD | €10.00 10.93 USD | €21.20 23.17 USD | €21.20 23.17 USD | €11.93B 13.04B USD | 26.50 | €0.80 0.87 USD | ||
| Singapore Exchange Limited SOU.F | €10.96 11.98 USD |
+1.48
|
€11.90B 13.01B USD | €250.00 273.28 USD | €10.96 11.98 USD | €10.96 11.98 USD | €11.90B 13.01B USD | 27.39 | €0.40 0.44 USD | ||
| Everest Group, Ltd. ERE.F | €282.50 308.81 USD |
+1.44
|
€11.87B 12.97B USD | €23.00 25.14 USD | €282.50 308.81 USD | €282.50 308.81 USD | €11.87B 12.97B USD | 24.62 | €11.47 12.54 USD | ||
| Ally Financial Inc. GMZ.F | €38.47 42.05 USD |
+1.68
|
€11.85B 12.95B USD | €55.00 60.12 USD | €38.47 42.05 USD | €38.47 42.05 USD | €11.85B 12.95B USD | 27.09 | €1.42 1.55 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €23.40 25.58 USD |
0
|
€11.78B 12.88B USD | €170.00 185.83 USD | €23.20 25.36 USD | €23.60 25.8 USD | €11.78B 12.88B USD | 22.71 | €1.03 1.13 USD | ||
| Raiffeisen Bank International AG RAW0.F | €8.80 9.62 USD |
-3.3
|
€11.77B 12.87B USD | €35.00 38.26 USD | €8.80 9.62 USD | €8.80 9.62 USD | €11.77B 12.87B USD | 16.92 | €0.52 0.57 USD | ||
| SBI Holdings, Inc. ZOF.F | €17.80 19.46 USD |
+0.56
|
€11.76B 12.85B USD | €430.00 470.05 USD | €17.80 19.46 USD | €17.80 19.46 USD | €11.76B 12.85B USD | 7.54 | €2.36 2.58 USD | ||
| Orient Securities Company Limited OS9.F | €0.77 0.84 USD |
+0.66
|
€11.75B 12.85B USD | €12.00 13.12 USD | €0.77 0.84 USD | €0.77 0.84 USD | €11.75B 12.85B USD | 10.92 | €0.07 0.08 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.F | €45.66 49.91 USD |
+1.47
|
€11.66B 12.74B USD | €1.00 1.09 USD | €45.66 49.91 USD | €45.66 49.91 USD | €11.66B 12.74B USD | 16.24 | €2.81 3.07 USD | ||
| Woori Financial Group Inc. 2WGA.F | €46.20 50.5 USD |
+0.87
|
€11.56B 12.63B USD | €5.00 5.47 USD | €44.60 48.75 USD | €46.20 50.5 USD | €11.56B 12.63B USD | 6.38 | €7.24 7.91 USD | ||
| Equitable Holdings, Inc. AXJ.F | €40.20 43.94 USD |
-0.99
|
€11.52B 12.59B USD | €4.00 4.37 USD | €40.20 43.94 USD | €40.20 43.94 USD | €11.52B 12.59B USD | 0 | -€2.28 -2.4 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €171.00 186.93 USD |
-0.58
|
€11.49B 12.56B USD | €70.00 76.52 USD | €171.00 186.93 USD | €171.00 186.93 USD | €11.49B 12.56B USD | 15.46 | €11.06 12.09 USD | ||
| Unum Group UUM.F | €67.12 73.37 USD |
-0.56
|
€11.42B 12.48B USD | €275.00 300.61 USD | €66.78 73 USD | €67.12 73.37 USD | €11.42B 12.48B USD | 15.21 | €4.41 4.82 USD | ||
| ageas SA/NV FO4N.F | €59.50 65.04 USD |
+1.1
|
€11.38B 12.44B USD | €400.00 437.25 USD | €58.75 64.22 USD | €59.50 65.04 USD | €11.38B 12.44B USD | 9.51 | €6.25 6.83 USD | ||
| Computershare Limited QCH.F | €19.10 20.88 USD |
+1.06
|
€11.30B 12.35B USD | €1.25K 1.37K USD | €19.10 20.88 USD | €19.10 20.88 USD | €11.30B 12.35B USD | 21.70 | €0.88 0.96 USD | ||
| CNA Financial Corporation CNH.F | €40.60 44.38 USD |
+1
|
€11.18B 12.22B USD | €78.00 85.26 USD | €40.60 44.38 USD | €40.60 44.38 USD | €11.18B 12.22B USD | 13.01 | €3.12 3.41 USD | ||
| Krung Thai Bank Public Company Limited KTB1.F | €0.76 0.83 USD |
-0.65
|
€11.16B 12.2B USD | €7.00K 7.65K USD | €0.76 0.83 USD | €0.76 0.83 USD | €11.16B 12.2B USD | 8.44 | €0.09 0.1 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.39 1.52 USD |
+1.46
|
€11.13B 12.17B USD | €1.60K 1.75K USD | €1.38 1.51 USD | €1.40 1.53 USD | €11.13B 12.17B USD | 11.58 | €0.12 0.13 USD | ||
| Evercore Inc. QGJ.F | €284.00 310.45 USD |
+1.43
|
€11.02B 12.04B USD | €95.00 103.85 USD | €284.00 310.45 USD | €284.00 310.45 USD | €11.02B 12.04B USD | 26.44 | €10.74 11.74 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €232.00 253.61 USD |
-0.85
|
€11.00B 12.03B USD | €45.00 49.19 USD | €232.00 253.61 USD | €232.00 253.61 USD | €11.00B 12.03B USD | 7.59 | €30.55 33.4 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €54.90 60.01 USD |
+0.09
|
€10.98B 12B USD | €180.00 196.76 USD | €54.90 60.01 USD | €54.90 60.01 USD | €10.98B 12B USD | 13.58 | €4.04 4.42 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.30 6.89 USD |
-1.56
|
€10.90B 11.92B USD | €6.00 6.56 USD | €6.10 6.67 USD | €6.30 6.89 USD | €10.90B 11.92B USD | 14.65 | €0.43 0.47 USD | ||
| Sanlam Limited LA6S.F | €10.00 10.93 USD |
+2.04
|
€10.88B 11.89B USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €10.88B 11.89B USD | 10.52 | €0.95 1.04 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.74 0.81 USD |
-3.27
|
€10.85B 11.87B USD | €862.00 942.28 USD | €0.64 0.69 USD | €0.74 0.81 USD | €10.85B 11.87B USD | 8.22 | €0.09 0.1 USD | ||
| Suncorp Group Limited SU4.F | €9.75 10.66 USD |
+0.52
|
€10.83B 11.84B USD | €4.00 4.37 USD | €9.65 10.55 USD | €9.75 10.66 USD | €10.83B 11.84B USD | 12.66 | €0.77 0.84 USD | ||
| Jefferies Financial Group Inc. LN3.F | €52.42 57.3 USD |
+1.08
|
€10.81B 11.82B USD | €10.00 10.93 USD | €52.42 57.3 USD | €52.42 57.3 USD | €10.81B 11.82B USD | 21.30 | €2.46 2.69 USD | ||
| Admiral Group plc FLN.F | €36.04 39.4 USD |
-0.5
|
€10.77B 11.78B USD | €35.00 38.26 USD | €36.04 39.4 USD | €36.04 39.4 USD | €10.77B 11.78B USD | 11.58 | €3.11 3.4 USD | ||
| Sanlam Limited LA6A.F | €5.05 5.52 USD |
+1.81
|
€10.76B 11.77B USD | €1.00K 1.09K USD | €5.05 5.52 USD | €5.05 5.52 USD | €10.76B 11.77B USD | 10.52 | €0.48 0.52 USD | ||
| Stifel Financial Corp. 2SI.F | €105.00 114.78 USD |
0
|
€10.76B 11.77B USD | €4.00 4.37 USD | €105.00 114.78 USD | €105.00 114.78 USD | €10.76B 11.77B USD | 21.78 | €4.82 5.27 USD | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | ||
| Insurance Australia Group Limited NRM.F | €4.42 4.83 USD |
+0.91
|
€10.59B 11.58B USD | €10.00 10.93 USD | €4.42 4.83 USD | €4.42 4.83 USD | €10.59B 11.58B USD | 13.81 | €0.32 0.35 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €150.50 164.52 USD |
0
|
€10.58B 11.57B USD | €10.00 10.93 USD | €149.45 163.37 USD | €150.50 164.52 USD | €10.58B 11.57B USD | 28.50 | €5.28 5.77 USD | ||
| Franklin Resources, Inc. FRK.F | €20.30 22.19 USD |
+0.94
|
€10.58B 11.56B USD | €2.07K 2.26K USD | €20.30 22.19 USD | €20.30 22.19 USD | €10.58B 11.56B USD | 26.02 | €0.78 0.85 USD | ||
| First Horizon Corporation FT2.F | €20.00 21.86 USD |
+0.5
|
€10.53B 11.51B USD | €180.00 196.76 USD | €20.00 21.86 USD | €20.00 21.86 USD | €10.53B 11.51B USD | 14.08 | €1.42 1.55 USD | ||
| mBank S.A. BRU.F | €239.50 261.81 USD |
+0.5
|
€10.26B 11.22B USD | €4.00 4.37 USD | €239.50 261.81 USD | €239.50 261.81 USD | €10.26B 11.22B USD | 12.30 | €19.47 21.28 USD | ||
| iA Financial Corporation Inc. 1OD.F | €109.00 119.15 USD |
+0.93
|
€10.25B 11.2B USD | €140.00 153.04 USD | €109.00 119.15 USD | €109.00 119.15 USD | €10.25B 11.2B USD | 15.13 | €7.20 7.87 USD | ||
| Assurant, Inc. ZAS.F | €202.00 220.81 USD |
+1
|
€10.19B 11.14B USD | €12.00 13.12 USD | €202.00 220.81 USD | €202.00 220.81 USD | €10.19B 11.14B USD | 14.42 | €14.00 15.3 USD | ||
| ING Bank Slaski S.A. 6GF.F | €77.60 84.83 USD |
+1.31
|
€10.15B 11.1B USD | €285.00 311.54 USD | €77.60 84.83 USD | €77.60 84.83 USD | €10.15B 11.1B USD | 9.30 | €8.34 9.12 USD | ||
| Absa Group Limited AU61.F | €12.00 13.12 USD |
+0.84
|
€10.11B 11.05B USD | €500.00 546.57 USD | €12.00 13.12 USD | €12.00 13.12 USD | €10.11B 11.05B USD | 8.57 | €1.40 1.53 USD | ||
| Invesco Ltd. 3IW.F | €22.48 24.57 USD |
+0.63
|
€10.08B 11.02B USD | €150.00 163.97 USD | €22.43 24.52 USD | €22.48 24.57 USD | €10.08B 11.02B USD | 17.98 | €1.25 1.37 USD | ||
| Baloise Holding AG BLO.F | €20.80 22.74 USD |
0
|
€10.01B 10.94B USD | €75.00 81.99 USD | €20.80 22.74 USD | €20.80 22.74 USD | €10.01B 10.94B USD | 20.19 | €1.03 1.13 USD | ||
| Daiwa Securities Group Inc. DSE.F | €7.25 7.93 USD |
+0.69
|
€10.01B 10.94B USD | €1.23K 1.34K USD | €7.20 7.87 USD | €7.25 7.93 USD | €10.01B 10.94B USD | 12.08 | €0.60 0.66 USD | ||
| Piraeus Financial Holdings S.A. BKP0.F | €7.80 8.53 USD |
+11.43
|
€10.00B 10.94B USD | €1.60K 1.75K USD | €6.70 7.32 USD | €8.80 9.62 USD | €10.00B 10.94B USD | 9.62 | €0.81 0.89 USD | ||
| BAWAG Group AG 0B2.F | €124.90 136.53 USD |
+2.38
|
€9.87B 10.78B USD | €20.00 21.86 USD | €121.90 133.25 USD | €124.90 136.53 USD | €9.87B 10.78B USD | 12.45 | €10.03 10.96 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €6.65 7.27 USD |
-1.48
|
€9.77B 10.68B USD | €7.00K 7.65K USD | €6.65 7.27 USD | €6.75 7.38 USD | €9.77B 10.68B USD | 12.78 | €0.52 0.57 USD | ||
| American Financial Group, Inc. QFI.F | €117.00 127.9 USD |
0
|
€9.76B 10.67B USD | €116.00 126.8 USD | €117.00 127.9 USD | €117.00 127.9 USD | €9.76B 10.67B USD | 14.39 | €8.13 8.89 USD | ||
| Comerica Incorporated CA3.F | €74.50 81.44 USD |
0
|
€9.76B 10.67B USD | €80.00 87.45 USD | €74.50 81.44 USD | €74.50 81.44 USD | €9.76B 10.67B USD | 16.70 | €4.46 4.88 USD | ||
| Old Republic International Corporation ORJ.F | €39.23 42.88 USD |
+1.03
|
€9.68B 10.59B USD | €50.00 54.66 USD | €39.23 42.88 USD | €39.23 42.88 USD | €9.68B 10.59B USD | 13.76 | €2.85 3.12 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.98 1.07 USD |
+0.51
|
€9.61B 10.5B USD | €0.00 0 USD | €0.98 1.07 USD | €0.99 1.08 USD | €9.61B 10.5B USD | 10.88 | €0.09 0.1 USD | ||
| T&D Holdings, Inc. TZ6.F | €19.60 21.43 USD |
+2.08
|
€9.53B 10.42B USD | €40.00 43.73 USD | €19.40 21.21 USD | €19.60 21.43 USD | €9.53B 10.42B USD | 14.20 | €1.38 1.51 USD | ||
| Globe Life Inc. TMJ.F | €118.00 128.99 USD |
0
|
€9.53B 10.42B USD | €89.00 97.29 USD | €118.00 128.99 USD | €118.00 128.99 USD | €9.53B 10.42B USD | 10.04 | €11.75 12.84 USD | ||
| Webster Financial Corporation WED.F | €55.00 60.12 USD |
+0.92
|
€9.37B 10.25B USD | €81.00 88.54 USD | €55.00 60.12 USD | €55.00 60.12 USD | €9.37B 10.25B USD | 12.00 | €4.58 5.01 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €8.75 9.56 USD |
+0.57
|
€9.34B 10.21B USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €9.34B 10.21B USD | 25.73 | €0.34 0.37 USD | ||
| Bangkok Bank Public Company Limited BKKF.F | €4.50 4.92 USD |
+2.27
|
€9.19B 10.04B USD | €1.00 1.09 USD | €4.50 4.92 USD | €4.50 4.92 USD | €9.19B 10.04B USD | 6.52 | €0.69 0.75 USD | ||
| IGM Financial Inc. C7G.F | €38.60 42.2 USD |
+1.05
|
€9.10B 9.95B USD | €120.00 131.18 USD | €38.60 42.2 USD | €38.60 42.2 USD | €9.10B 9.95B USD | 14.34 | €2.69 2.94 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €74.60 81.55 USD |
+0.54
|
€9.03B 9.87B USD | €14.00 15.3 USD | €74.60 81.55 USD | €74.60 81.55 USD | €9.03B 9.87B USD | 73.86 | €1.01 1.1 USD | ||
| Sofina Société Anonyme 8FS.F | €243.00 265.63 USD |
+0.91
|
€8.99B 9.83B USD | €500.00 546.57 USD | €243.00 265.63 USD | €243.00 265.63 USD | €8.99B 9.83B USD | 20.45 | €11.88 12.99 USD | ||
| Komercní banka, a.s. KONN.F | €46.78 51.14 USD |
-0.85
|
€8.97B 9.81B USD | €110.00 120.24 USD | €46.78 51.14 USD | €46.78 51.14 USD | €8.97B 9.81B USD | 11.78 | €3.97 4.34 USD | ||
| TMX Group Limited 9TX.F | €31.60 34.54 USD |
+1.28
|
€8.95B 9.78B USD | €10.00 10.93 USD | €31.60 34.54 USD | €31.60 34.54 USD | €8.95B 9.78B USD | 30.98 | €1.02 1.11 USD | ||
| SEI Investments Company SI3.F | €72.50 79.25 USD |
+3.57
|
€8.94B 9.77B USD | €2.00 2.19 USD | €70.50 77.07 USD | €72.50 79.25 USD | €8.94B 9.77B USD | 15.65 | €4.63 5.06 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €24.40 26.67 USD |
+0.83
|
€8.92B 9.75B USD | €500.00 546.57 USD | €24.40 26.67 USD | €24.40 26.67 USD | €8.92B 9.75B USD | 10.84 | €2.25 2.46 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.66 0.72 USD |
0
|
€8.90B 9.73B USD | €5.00 5.47 USD | €0.66 0.72 USD | €0.66 0.72 USD | €8.90B 9.73B USD | 5.45 | €0.12 0.13 USD | ||
| FactSet Research Systems Inc. FA1.F | €231.70 253.28 USD |
-0.81
|
€8.88B 9.71B USD | €52.00 56.84 USD | €231.70 253.28 USD | €231.70 253.28 USD | €8.88B 9.71B USD | 17.26 | €13.42 14.67 USD | ||
| Piraeus Financial Holdings S.A. BKP.F | €6.90 7.54 USD |
+0.12
|
€8.54B 9.33B USD | €40.00 43.73 USD | €6.90 7.54 USD | €6.90 7.54 USD | €8.54B 9.33B USD | 8.51 | €0.81 0.89 USD | ||
| Phoenix Group Holdings plc 1BF.F | €8.30 9.07 USD |
+1.16
|
€8.29B 9.07B USD | €370.00 404.46 USD | €8.30 9.07 USD | €8.30 9.07 USD | €8.29B 9.07B USD | 0 | -€0.72 -0.7 USD | ||
| Wintrust Financial Corporation WF2.F | €120.00 131.18 USD |
+0.84
|
€8.28B 9.05B USD | €100.00 109.31 USD | €120.00 131.18 USD | €120.00 131.18 USD | €8.28B 9.05B USD | 12.91 | €9.29 10.16 USD | ||
| St. James's Place plc 1IV.F | €15.67 17.13 USD |
+1.23
|
€8.20B 8.96B USD | €1.22K 1.33K USD | €15.67 17.13 USD | €15.67 17.13 USD | €8.20B 8.96B USD | 14.50 | €1.08 1.18 USD | ||
| Vienna Insurance Group AG WSV2.F | €64.00 69.96 USD |
-0.47
|
€8.19B 8.95B USD | €385.00 420.86 USD | €64.00 69.96 USD | €64.90 70.94 USD | €8.19B 8.95B USD | 12.19 | €5.25 5.74 USD | ||
| Western Alliance Bancorporation WEA.F | €73.44 80.28 USD |
+0.77
|
€8.10B 8.86B USD | €89.00 97.29 USD | €73.44 80.28 USD | €73.44 80.28 USD | €8.10B 8.86B USD | 10.64 | €6.90 7.54 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.20 0.22 USD |
-0.97
|
€7.90B 8.64B USD | €20.19K 22.07K USD | €0.20 0.22 USD | €0.20 0.22 USD | €7.90B 8.64B USD | 6.79 | €0.03 0.03 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €333.00 364.01 USD |
+4.72
|
€7.89B 8.62B USD | €30.00 32.79 USD | €333.00 364.01 USD | €333.00 364.01 USD | €7.89B 8.62B USD | 19.19 | €17.35 18.97 USD | ||
| Discovery Limited D3H.F | €11.70 12.79 USD |
+0.86
|
€7.87B 8.6B USD | €200.00 218.63 USD | €11.70 12.79 USD | €11.70 12.79 USD | €7.87B 8.6B USD | 0.16 | €71.04 77.66 USD | ||
| Yokohama Financial Group, Inc. YC3.F | €6.95 7.6 USD |
+1.46
|
€7.85B 8.58B USD | €300.00 327.94 USD | €6.95 7.6 USD | €6.95 7.6 USD | €7.85B 8.58B USD | 15.44 | €0.45 0.49 USD | ||
| UMB Financial Corporation UMB.F | €101.00 110.41 USD |
-0.98
|
€7.72B 8.44B USD | €15.00 16.4 USD | €101.00 110.41 USD | €102.00 111.5 USD | €7.72B 8.44B USD | 13.20 | €7.65 8.36 USD | ||
| M&G plc 7MP.F | €3.24 3.54 USD |
-1.4
|
€7.69B 8.41B USD | €800.00 874.51 USD | €3.20 3.5 USD | €3.25 3.55 USD | €7.69B 8.41B USD | 0 | -€0.03 -0.03 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.17 0.19 USD |
+2.41
|
€7.66B 8.37B USD | €36.27K 39.64K USD | €0.17 0.19 USD | €0.17 0.19 USD | €7.66B 8.37B USD | 5.66 | €0.03 0.03 USD | ||
| Akbank T.A.S. AKB2.F | €2.52 2.75 USD |
-1.56
|
€7.59B 8.29B USD | €5.00 5.47 USD | €2.52 2.75 USD | €2.52 2.75 USD | €7.59B 8.29B USD | 6.81 | €0.37 0.4 USD | ||
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.09 0.1 USD |
+3.57
|
€7.58B 8.29B USD | €4.19K 4.58K USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.58B 8.29B USD | 8.69 | €0.01 0.01 USD | ||
| Old National Bancorp ON1.F | €19.40 21.21 USD |
+0.52
|
€7.58B 8.29B USD | €6.00 6.56 USD | €19.40 21.21 USD | €19.40 21.21 USD | €7.58B 8.29B USD | 13.37 | €1.45 1.59 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €2.04 2.23 USD |
+0.99
|
€7.57B 8.27B USD | €891.00 973.98 USD | €2.04 2.23 USD | €2.04 2.23 USD | €7.57B 8.27B USD | 8.16 | €0.25 0.27 USD | ||
| Alpha Bank S.A. ACBC.F | €0.82 0.89 USD |
+1.24
|
€7.53B 8.23B USD | €5.00K 5.47K USD | €0.82 0.89 USD | €0.82 0.89 USD | €7.53B 8.23B USD | 9.05 | €0.09 0.1 USD | ||
| Zions Bancorporation, National Association ZB1.F | €50.51 55.21 USD |
+0.6
|
€7.48B 8.17B USD | €200.00 218.63 USD | €50.51 55.21 USD | €50.51 55.21 USD | €7.48B 8.17B USD | 10.58 | €4.77 5.21 USD | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| Grupo Financiero Galicia S.A. GF4.F | €46.20 50.5 USD |
+10
|
€7.43B 8.12B USD | €68.00 74.33 USD | €45.40 49.63 USD | €46.20 50.5 USD | €7.43B 8.12B USD | 8.41 | €5.49 6 USD | ||
| Lincoln National Corporation LCO.F | €38.74 42.35 USD |
+0.89
|
€7.38B 8.07B USD | €157.00 171.62 USD | €38.74 42.35 USD | €38.74 42.35 USD | €7.38B 8.07B USD | 3.94 | €9.83 10.75 USD | ||
| Morningstar, Inc. MRS.F | €172.00 188.02 USD |
-3.37
|
€7.37B 8.06B USD | €25.00 27.33 USD | €172.00 188.02 USD | €174.00 190.21 USD | €7.37B 8.06B USD | 22.93 | €7.50 8.2 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €25.80 28.2 USD |
+3.2
|
€7.36B 8.05B USD | €600.00 655.88 USD | €25.80 28.2 USD | €25.80 28.2 USD | €7.36B 8.05B USD | 3.91 | €6.59 7.2 USD | ||
| Medibank Private Limited MPV.F | €2.66 2.91 USD |
0
|
€7.33B 8.01B USD | €299.00 326.85 USD | €2.66 2.91 USD | €2.66 2.91 USD | €7.33B 8.01B USD | 26.60 | €0.10 0.11 USD | ||
| AXIS Capital Holdings Limited AXV.F | €91.50 100.02 USD |
+0.55
|
€7.19B 7.86B USD | €4.00 4.37 USD | €88.00 96.2 USD | €91.50 100.02 USD | €7.19B 7.86B USD | 8.88 | €10.30 11.26 USD | ||
| Freedom Holding Corp. DMW2.F | €116.00 126.8 USD |
+1.75
|
€7.14B 7.81B USD | €45.00 49.19 USD | €112.00 122.43 USD | €116.00 126.8 USD | €7.14B 7.81B USD | 1933.33 | €0.06 0.07 USD | ||
| Cullen/Frost Bankers, Inc. CFZ.F | €109.00 119.15 USD |
0
|
€7.12B 7.79B USD | €20.00 21.86 USD | €109.00 119.15 USD | €109.00 119.15 USD | €7.12B 7.79B USD | 13.14 | €8.29 9.06 USD | ||
| Unicaja Banco, S.A. 7UB.F | €2.74 2.99 USD |
+0.96
|
€7.11B 7.77B USD | €757.00 827.5 USD | €2.71 2.96 USD | €2.74 2.99 USD | €7.11B 7.77B USD | 11.89 | €0.23 0.25 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| XP Inc. XP9.F | €13.47 14.73 USD |
+0.15
|
€7.05B 7.71B USD | €689.00 753.17 USD | €13.47 14.72 USD | €13.66 14.94 USD | €7.05B 7.71B USD | 9.29 | €1.45 1.59 USD | ||
| Primerica, Inc. PI7.F | €220.00 240.49 USD |
0
|
€7.02B 7.68B USD | €7.00 7.65 USD | €220.00 240.49 USD | €220.00 240.49 USD | €7.02B 7.68B USD | 11.84 | €18.57 20.3 USD | ||
| Cadence Bank BTO0.F | €36.60 40.01 USD |
0
|
€6.86B 7.5B USD | €100.00 109.31 USD | €36.60 40.01 USD | €36.60 40.01 USD | €6.86B 7.5B USD | 15.50 | €2.36 2.58 USD | ||
| OneMain Holdings, Inc. 0S1.F | €57.76 63.14 USD |
+0.59
|
€6.80B 7.43B USD | €300.00 327.94 USD | €57.76 63.14 USD | €57.76 63.14 USD | €6.80B 7.43B USD | 11.48 | €5.03 5.5 USD | ||
| ICG plc I2X2.F | €23.20 25.36 USD |
+0.87
|
€6.74B 7.37B USD | €848.00 926.98 USD | €23.20 25.36 USD | €23.20 25.36 USD | €6.74B 7.37B USD | 10.00 | €2.32 2.54 USD | ||
| Jyske Bank A/S JYS1.F | €113.90 124.51 USD |
+1.97
|
€6.73B 7.36B USD | €45.00 49.19 USD | €111.80 122.21 USD | €113.90 124.51 USD | €6.73B 7.36B USD | 10.37 | €10.98 12 USD | ||
| Pinnacle Financial Partners, Inc. PFZ.F | €84.50 92.37 USD |
-0.59
|
€6.66B 7.28B USD | €17.00 18.58 USD | €84.50 92.37 USD | €84.50 92.37 USD | €6.66B 7.28B USD | 12.64 | €6.68 7.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||