للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الخدمات المالية الصناعة: التأمين - متنوع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (48)
- {{country.name}}
- جميع البلدان
- ألمانيا (48)
Frankfurt (48)
- {{item.name}}
- جميع منصات التبادل
- Dusseldorf (1)
- Frankfurt (48)
- Stuttgart (2)
- XETRA (11)
الخدمات المالية (48)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (48)
التأمين - متنوع (48)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allianz SE ALV.F | $360.5 394.08 USD |
+1.24
|
$139.12B 152.08B USD | $4.19K 4.58K USD | $355.4 388.5 USD | $360.5 394.08 USD | $139.12B 152.08B USD | 14.32 | $25.16 27.5 USD | |
| AXA SA AXA.F | $40.75 44.55 USD |
+1.12
|
$88.66B 96.91B USD | $8.88K 9.71K USD | $40.45 44.22 USD | $40.78 44.58 USD | $88.66B 96.91B USD | 12.57 | $3.24 3.54 USD | |
| Berkshire Hathaway Inc. BRYN.F | $466.15 509.56 USD |
-0.31
|
$1.01T 1.11T USD | $1.02K 1.12K USD | $464 507.21 USD | $470.7 514.54 USD | $1.01T 1.11T USD | 12.78 | $36.45 39.84 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24.8 27.11 USD |
-1.59
|
$1.01T 1.11T USD | $3 3.28 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.01T 1.11T USD | 12.33 | $2.01 2.2 USD | |
| Berkshire Hathaway Inc. BRH.F | $697,500 762461.74 USD |
+0.94
|
$1.01T 1.11T USD | $4 4.37 USD | $692,000 756449.5 USD | $697,500 762461.74 USD | $1.01T 1.11T USD | 12.75 | $54.68K 59777 USD | |
| Allianz SE ALVE.F | $35.4 38.7 USD |
-1.67
|
$137.58B 150.39B USD | $82 89.64 USD | $35.2 38.48 USD | $36.2 39.57 USD | $137.58B 150.39B USD | 14.04 | $2.52 2.75 USD | |
| AXA SA AXAA.F | $40.4 44.16 USD |
+1
|
$87.89B 96.08B USD | $1.93K 2.11K USD | $40 43.73 USD | $40.4 44.16 USD | $87.89B 96.08B USD | 12.46 | $3.24 3.54 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.8 32.58 USD |
-2.61
|
$86.15B 94.17B USD | $30 32.79 USD | $29.8 32.58 USD | $29.8 32.58 USD | $86.15B 94.17B USD | 16.83 | $1.77 1.93 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $31.89 34.86 USD |
+2.77
|
$48.18B 52.67B USD | $5 5.47 USD | $31.53 34.47 USD | $31.89 34.86 USD | $48.18B 52.67B USD | 12.91 | $2.47 2.7 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.6 17.05 USD |
+1.96
|
$47.2B 51.6B USD | $105 114.78 USD | $15.6 17.05 USD | $15.6 17.05 USD | $47.2B 51.6B USD | 12.68 | $1.23 1.34 USD | |
| American International Group, Inc. AINN.F | $72.7 79.47 USD |
+1.62
|
$42.5B 46.45B USD | $100 109.31 USD | $72.7 79.47 USD | $72.7 79.47 USD | $42.5B 46.45B USD | 20.25 | $3.59 3.92 USD | |
| Arch Capital Group Ltd. RSK.F | $80.87 88.4 USD |
-0.01
|
$30.55B 33.4B USD | $40 43.73 USD | $80.87 88.4 USD | $80.87 88.4 USD | $30.55B 33.4B USD | 8.18 | $9.88 10.8 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $104 113.69 USD |
0
|
$29.91B 32.7B USD | $34 37.17 USD | $104 113.69 USD | $105 114.78 USD | $29.91B 32.7B USD | 11.75 | $8.85 9.67 USD | |
| Sun Life Financial Inc. LIE.F | $50.5 55.2 USD |
0
|
$29.19B 31.91B USD | $100 109.31 USD | $50.5 55.2 USD | $51 55.75 USD | $29.19B 31.91B USD | 15.07 | $3.35 3.66 USD | |
| Talanx AG TLX.F | $99.9 109.2 USD |
+0.05
|
$25.8B 28.2B USD | $8 8.75 USD | $98.7 107.89 USD | $99.9 109.2 USD | $25.8B 28.2B USD | 13.05 | $7.65 8.36 USD | |
| Swiss Life Holding AG SLW1.F | $40.6 44.38 USD |
0
|
$24.25B 26.51B USD | $139 151.95 USD | $37.2 40.66 USD | $40.6 44.38 USD | $24.25B 26.51B USD | 18.04 | $2.25 2.46 USD | |
| NN Group N.V. 2NN.F | $53.22 58.18 USD |
+2.31
|
$14.23B 15.56B USD | $19 20.77 USD | $52.26 57.13 USD | $53.22 58.18 USD | $14.23B 15.56B USD | 9.53 | $5.58 6.1 USD | |
| NN Group N.V. 2NN0.F | $26.2 28.64 USD |
+0.77
|
$14.01B 15.32B USD | $70 76.52 USD | $26.2 28.64 USD | $26.2 28.64 USD | $14.01B 15.32B USD | 9.39 | $2.79 3.05 USD | |
| Equitable Holdings, Inc. AXJ.F | $43.6 47.66 USD |
+2.83
|
$13.56B 14.82B USD | $35 38.26 USD | $43.6 47.66 USD | $43.6 47.66 USD | $13.56B 14.82B USD | 13.05 | $3.34 3.65 USD | |
| Tryg A/S T2V1.F | $20.66 22.58 USD |
+1.18
|
$12.52B 13.68B USD | $150 163.97 USD | $20.66 22.58 USD | $20.66 22.58 USD | $12.52B 13.68B USD | 18.61 | $1.11 1.21 USD | |
| ASR Nederland N.V. A16.F | $53.5 58.48 USD |
-0.19
|
$11.18B 12.23B USD | $300 327.94 USD | $53.5 58.48 USD | $53.5 58.48 USD | $11.18B 12.23B USD | 12.18 | $4.39 4.8 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $14.98 16.37 USD |
+0.03
|
$10.84B 11.85B USD | $1 1.09 USD | $14.98 16.37 USD | $14.98 16.37 USD | $10.84B 11.85B USD | 14.68 | $1.02 1.11 USD | |
| ageas SA/NV FO4N.F | $53.8 58.81 USD |
+0.75
|
$10.31B 11.27B USD | $111 121.34 USD | $53.8 58.81 USD | $53.8 58.81 USD | $10.31B 11.27B USD | 8.83 | $6.09 6.66 USD | |
| Mapfre, S.A. CMAB.F | $3.19 3.48 USD |
+9.93
|
$9.78B 10.69B USD | $4.5K 4.92K USD | $2.91 3.18 USD | $3.19 3.48 USD | $9.78B 10.69B USD | 9.96 | $0.32 0.35 USD | |
| Baloise Holding AG BLO.F | $19.7 21.53 USD |
+3.14
|
$9.42B 10.29B USD | $15 16.4 USD | $19.7 21.53 USD | $19.7 21.53 USD | $9.42B 10.29B USD | 21.88 | $0.9 0.98 USD | |
| Mapfre, S.A. CMA.F | $5.7 6.23 USD |
+0.88
|
$8.99B 9.82B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $8.99B 9.82B USD | 9.04 | $0.63 0.69 USD | |
| Old Republic International Corporation ORJ.F | $33.76 36.9 USD |
+1.47
|
$8.38B 9.16B USD | $1.07K 1.17K USD | $33.76 36.9 USD | $33.76 36.9 USD | $8.38B 9.16B USD | 11.80 | $2.86 3.13 USD | |
| iA Financial Corporation Inc. 1OD.F | $83.5 91.28 USD |
+3.09
|
$7.82B 8.55B USD | $86 94.01 USD | $83.5 91.28 USD | $83.5 91.28 USD | $7.82B 8.55B USD | 13.44 | $6.21 6.79 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.25 52.74 USD |
0
|
$5.78B 6.32B USD | $60 65.59 USD | $48.25 52.74 USD | $48.25 52.74 USD | $5.78B 6.32B USD | 8.95 | $5.39 5.89 USD | |
| Vienna Insurance Group AG WSV2.F | $40.95 44.76 USD |
0
|
$5.24B 5.73B USD | $66 72.15 USD | $40.55 44.33 USD | $41.2 45.04 USD | $5.24B 5.73B USD | 9.37 | $4.37 4.78 USD | |
| Enstar Group Limited 48R.F | $292 319.2 USD |
-0.68
|
$4.39B 4.79B USD | $1 1.09 USD | $292 319.2 USD | $292 319.2 USD | $4.39B 4.79B USD | 9.21 | $31.68 34.63 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.25 3.55 USD |
+0.37
|
$4.23B 4.63B USD | $1.03K 1.12K USD | $3.25 3.55 USD | $3.25 3.55 USD | $4.23B 4.63B USD | 25.01 | $0.13 0.14 USD | |
| Goosehead Insurance, Inc 2OX.F | $90.74 99.19 USD |
0
|
$3.09B 3.38B USD | $20 21.86 USD | $90.74 99.19 USD | $90.96 99.43 USD | $3.09B 3.38B USD | 85.60 | $1.06 1.16 USD | |
| UNIQA Insurance Group AG UN9.F | $10.02 10.95 USD |
+0.7
|
$3.08B 3.36B USD | $1K 1.09K USD | $10.02 10.95 USD | $10.02 10.95 USD | $3.08B 3.36B USD | 8.86 | $1.13 1.24 USD | |
| Alm. Brand A/S 1AM.F | $2 2.18 USD |
-5.72
|
$2.98B 3.25B USD | $1.33K 1.45K USD | $2 2.18 USD | $2 2.18 USD | $2.98B 3.25B USD | 28.50 | $0.07 0.08 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $46.1 50.39 USD |
-1.91
|
$544.9M 595.65M USD | $30 32.79 USD | $46.1 50.39 USD | $46.1 50.39 USD | $544.9M 595.65M USD | 0 | -$3.6 -3.9 USD | |
| Waterdrop Inc. 717.F | $1.09 1.19 USD |
+2.83
|
$413.69M 452.22M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.09 1.19 USD | $413.69M 452.22M USD | 9.08 | $0.12 0.13 USD | |
| Saga plc 65J.F | $1.54 1.68 USD |
+0.65
|
$220.7M 241.26M USD | $466 509.4 USD | $1.54 1.68 USD | $1.54 1.68 USD | $220.7M 241.26M USD | 0 | -$1.49 -1.6 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $6.3 6.89 USD |
-0.79
|
$159.7M 174.58M USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $159.7M 174.58M USD | 16.15 | $0.39 0.43 USD | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}