للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الخدمات المالية الصناعة: التأمين - متنوع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (48)
- {{country.name}}
- جميع البلدان
- ألمانيا (48)
Frankfurt (48)
- {{item.name}}
- جميع منصات التبادل
- Dusseldorf (1)
- Frankfurt (48)
- Stuttgart (2)
- XETRA (11)
الخدمات المالية (48)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (48)
التأمين - متنوع (48)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA AXA.F | $41.03 44.85 USD |
-1.28
|
$89.28B 97.6B USD | $1.11K 1.21K USD | $41.01 44.83 USD | $41.43 45.29 USD | $89.28B 97.6B USD | 12.62 | $3.25 3.55 USD | |
| Berkshire Hathaway Inc. BRHF.F | $22 24.05 USD |
+0.92
|
$894.82B 978.16B USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $894.82B 978.16B USD | 12.79 | $1.72 1.88 USD | |
| Berkshire Hathaway Inc. BRYN.F | $408.15 446.16 USD |
-1.14
|
$876.59B 958.23B USD | $764 835.16 USD | $408 446 USD | $413 451.46 USD | $876.59B 958.23B USD | 12.83 | $31.79 34.75 USD | |
| Berkshire Hathaway Inc. BRH.F | $604,000 660253.61 USD |
-2.03
|
$868.7B 949.61B USD | $1 1.09 USD | $604,000 660253.61 USD | $604,000 660253.61 USD | $868.7B 949.61B USD | 12.65 | $47.72K 52161.24 USD | |
| Allianz SE ALVE.F | $33.8 36.95 USD |
+0.6
|
$133.38B 145.8B USD | $34 37.17 USD | $33.8 36.95 USD | $33.8 36.95 USD | $133.38B 145.8B USD | 13.46 | $2.51 2.74 USD | |
| Allianz SE ALV.F | $341.3 373.09 USD |
-0.67
|
$131.7B 143.97B USD | $118 128.99 USD | $341.3 373.09 USD | $343.5 375.49 USD | $131.7B 143.97B USD | 13.57 | $25.15 27.49 USD | |
| AXA SA AXAA.F | $40.6 44.38 USD |
+1.5
|
$89.76B 98.12B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $89.76B 98.12B USD | 12.53 | $3.24 3.54 USD | |
| Zurich Insurance Group AG ZFI1.F | $29 31.7 USD |
0
|
$84.28B 92.13B USD | $30 32.79 USD | $29 31.7 USD | $29 31.7 USD | $84.28B 92.13B USD | 17.05 | $1.7 1.86 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $30.14 32.95 USD |
+0.63
|
$45.62B 49.86B USD | $100 109.31 USD | $29.96 32.75 USD | $30.14 32.95 USD | $45.62B 49.86B USD | 12.35 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $14.8 16.18 USD |
0
|
$45.33B 49.55B USD | $400 437.25 USD | $14.8 16.18 USD | $14.8 16.18 USD | $45.33B 49.55B USD | 12.13 | $1.22 1.33 USD | |
| American International Group, Inc. AINN.F | $70.2 76.74 USD |
+0.73
|
$40.92B 44.74B USD | $3 3.28 USD | $70.2 76.74 USD | $70.2 76.74 USD | $40.92B 44.74B USD | 20.17 | $3.48 3.8 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $105 114.78 USD |
+1.94
|
$30.68B 33.53B USD | $60 65.59 USD | $105 114.78 USD | $105 114.78 USD | $30.68B 33.53B USD | 12.35 | $8.5 9.29 USD | |
| Sun Life Financial Inc. LIE.F | $54 59.03 USD |
-0.92
|
$30.67B 33.52B USD | $1 1.09 USD | $54 59.03 USD | $54 59.03 USD | $30.67B 33.52B USD | 15.78 | $3.42 3.74 USD | |
| Arch Capital Group Ltd. RSK.F | $75.17 82.17 USD |
+1.05
|
$28.62B 31.29B USD | $192 209.88 USD | $75.17 82.17 USD | $75.17 82.17 USD | $28.62B 31.29B USD | 9.10 | $8.26 9.03 USD | |
| Talanx AG TLX.F | $107.9 117.95 USD |
+0.28
|
$28.07B 30.68B USD | $200 218.63 USD | $107.5 117.51 USD | $107.9 117.95 USD | $28.07B 30.68B USD | 13.90 | $7.76 8.48 USD | |
| Swiss Life Holding AG SLW1.F | $42 45.91 USD |
-0.94
|
$24.46B 26.74B USD | $10 10.93 USD | $42 45.91 USD | $42 45.91 USD | $24.46B 26.74B USD | 18.58 | $2.26 2.47 USD | |
| NN Group N.V. 2NN0.F | $27.8 30.39 USD |
-0.71
|
$14.95B 16.35B USD | $276 301.71 USD | $27.8 30.39 USD | $27.8 30.39 USD | $14.95B 16.35B USD | 9.96 | $2.79 3.05 USD | |
| NN Group N.V. 2NN.F | $55.58 60.76 USD |
-1.03
|
$14.91B 16.29B USD | $100 109.31 USD | $55.58 60.76 USD | $55.58 60.76 USD | $14.91B 16.29B USD | 9.96 | $5.58 6.1 USD | |
| Equitable Holdings, Inc. AXJ.F | $46.4 50.72 USD |
-0.43
|
$14.21B 15.54B USD | $35 38.26 USD | $46.4 50.72 USD | $46.4 50.72 USD | $14.21B 15.54B USD | 14.77 | $3.14 3.43 USD | |
| Tryg A/S T2V1.F | $21.64 23.66 USD |
+1.22
|
$13.3B 14.54B USD | $250 273.28 USD | $21.64 23.66 USD | $21.64 23.66 USD | $13.3B 14.54B USD | 19.49 | $1.11 1.21 USD | |
| ASR Nederland N.V. A16.F | $55.74 60.93 USD |
+0.61
|
$11.77B 12.87B USD | $75 81.99 USD | $55.74 60.93 USD | $55.74 60.93 USD | $11.77B 12.87B USD | 12.69 | $4.39 4.8 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.14 17.64 USD |
+0.56
|
$11.61B 12.69B USD | $41 44.82 USD | $16.14 17.64 USD | $16.14 17.64 USD | $11.61B 12.69B USD | 10.75 | $1.5 1.64 USD | |
| Mapfre, S.A. CMAB.F | $3.52 3.85 USD |
+1.5
|
$10.97B 11.99B USD | $49K 53.56K USD | $3.52 3.85 USD | $3.52 3.85 USD | $10.97B 11.99B USD | 11.00 | $0.32 0.35 USD | |
| Mapfre, S.A. CMA.F | $6.8 7.43 USD |
+1.49
|
$10.96B 11.99B USD | $10 10.93 USD | $6.8 7.43 USD | $6.8 7.43 USD | $10.96B 11.99B USD | 10.79 | $0.63 0.69 USD | |
| ageas SA/NV FO4N.F | $56.6 61.87 USD |
+0.18
|
$10.89B 11.91B USD | $110 120.24 USD | $56.6 61.87 USD | $56.6 61.87 USD | $10.89B 11.91B USD | 9.29 | $6.09 6.66 USD | |
| Baloise Holding AG BLO.F | $19.7 21.53 USD |
+2.07
|
$9.62B 10.52B USD | $63 68.87 USD | $19.7 21.53 USD | $19.7 21.53 USD | $9.62B 10.52B USD | 21.64 | $0.91 0.99 USD | |
| iA Financial Corporation Inc. 1OD.F | $91 99.48 USD |
+0.55
|
$8.52B 9.32B USD | $86 94.01 USD | $91 99.48 USD | $91 99.48 USD | $8.52B 9.32B USD | 15.52 | $5.86 6.41 USD | |
| Old Republic International Corporation ORJ.F | $32.06 35.05 USD |
+1.26
|
$7.92B 8.66B USD | $110 120.24 USD | $32.06 35.05 USD | $32.06 35.05 USD | $7.92B 8.66B USD | 12.33 | $2.6 2.84 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $49.05 53.62 USD |
0
|
$5.81B 6.35B USD | $2 2.19 USD | $49.05 53.62 USD | $49.05 53.62 USD | $5.81B 6.35B USD | 9.10 | $5.39 5.89 USD | |
| Vienna Insurance Group AG WSV2.F | $43.75 47.82 USD |
-0.68
|
$5.6B 6.12B USD | $230 251.42 USD | $43.75 47.82 USD | $43.75 47.82 USD | $5.6B 6.12B USD | 8.78 | $4.98 5.44 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.59 3.92 USD |
0
|
$4.67B 5.1B USD | $800 874.51 USD | $3.59 3.92 USD | $3.59 3.92 USD | $4.67B 5.1B USD | 27.58 | $0.13 0.14 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Enstar Group Limited 48R.F | $284 310.45 USD |
0
|
$4.27B 4.67B USD | $1 1.09 USD | $284 310.45 USD | $284 310.45 USD | $4.27B 4.67B USD | 10.72 | $26.47 28.94 USD | |
| UNIQA Insurance Group AG UN9.F | $11.4 12.46 USD |
+0.71
|
$3.52B 3.85B USD | $271 296.24 USD | $11.3 12.35 USD | $11.4 12.46 USD | $3.52B 3.85B USD | 10.08 | $1.13 1.24 USD | |
| Goosehead Insurance, Inc 2OX.F | $90.9 99.37 USD |
+5.53
|
$3.51B 3.83B USD | $10 10.93 USD | $90.9 99.37 USD | $90.9 99.37 USD | $3.51B 3.83B USD | 89.11 | $1.02 1.11 USD | |
| Alm. Brand A/S 1AM.F | $2.18 2.39 USD |
-0.46
|
$3.26B 3.56B USD | $279 304.98 USD | $2.18 2.39 USD | $2.18 2.39 USD | $3.26B 3.56B USD | 31.19 | $0.07 0.08 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $51 55.75 USD |
+1.19
|
$606.17M 662.63M USD | $250 273.28 USD | $51 55.75 USD | $51 55.75 USD | $606.17M 662.63M USD | 0 | -$3.59 -3.9 USD | |
| Waterdrop Inc. 717.F | $1.12 1.22 USD |
-0.88
|
$425.3M 464.91M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.12 1.22 USD | $425.3M 464.91M USD | 8.61 | $0.13 0.14 USD | |
| Saga plc 65J.F | $2.1 2.3 USD |
-3.67
|
$302.95M 331.17M USD | $10 10.93 USD | $2.1 2.3 USD | $2.1 2.3 USD | $302.95M 331.17M USD | 0 | -$1.47 -1.6 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.55 8.25 USD |
+2.03
|
$192.4M 210.32M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $192.4M 210.32M USD | 16.06 | $0.47 0.51 USD | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}