صفحة النتائج 6 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1288)
- {{country.name}}
- جميع البلدان
- ألمانيا (1288)
Frankfurt (1288)
الخدمات المالية (1288)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UNIQA Insurance Group AG UN9.F | $11.58 12.66 USD |
+0.7
|
$3.56B 3.89B USD | $100 109.31 USD | $11.48 12.55 USD | $11.58 12.66 USD | $3.56B 3.89B USD | 10.24 | $1.13 1.24 USD | |
| Assured Guaranty Ltd. DHU.F | $71 77.61 USD |
-4.05
|
$3.5B 3.82B USD | $2.5K 2.73K USD | $71 77.61 USD | $71 77.61 USD | $3.5B 3.82B USD | 9.51 | $7.46 8.15 USD | |
| Golub Capital BDC, Inc. OGL.F | $13.1 14.32 USD |
-1.5
|
$3.49B 3.81B USD | $993 1.09K USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.49B 3.81B USD | 13.64 | $0.96 1.05 USD | |
| Kemper Corporation UI2.F | $54.5 59.58 USD |
-1.8
|
$3.49B 3.81B USD | $65 71.05 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.49B 3.81B USD | 11.49 | $4.74 5.18 USD | |
| Credit Saison Co., Ltd. QC9.F | $23.2 25.36 USD |
-1.69
|
$3.48B 3.81B USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.48B 3.81B USD | 8.95 | $2.59 2.83 USD | |
| Cohen & Steers, Inc. FG9.F | $68 74.33 USD |
-2.86
|
$3.47B 3.79B USD | $1 1.09 USD | $68 74.33 USD | $68 74.33 USD | $3.47B 3.79B USD | 25.09 | $2.71 2.96 USD | |
| Axos Financial, Inc. BB4.F | $61 66.68 USD |
-2.4
|
$3.44B 3.76B USD | $446 487.54 USD | $61 66.68 USD | $61 66.68 USD | $3.44B 3.76B USD | 9.39 | $6.49 7.09 USD | |
| International Bancshares Corporation IB4.F | $55 60.12 USD |
-3.51
|
$3.42B 3.74B USD | $200 218.63 USD | $55 60.12 USD | $55 60.12 USD | $3.42B 3.74B USD | 9.45 | $5.82 6.36 USD | |
| The Bank of East Asia, Limited BOA.F | $1.26 1.38 USD |
0
|
$3.4B 3.71B USD | $1.5K 1.64K USD | $1.26 1.38 USD | $1.26 1.38 USD | $3.4B 3.71B USD | 7.41 | $0.17 0.19 USD | |
| Lion Finance Group PLC GEB.F | $75.5 82.53 USD |
0
|
$3.39B 3.71B USD | $40 43.73 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.39B 3.71B USD | 5.33 | $14.16 15.48 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Tikehau Capital 7TI.F | $19.22 21.01 USD |
+0.84
|
$3.35B 3.67B USD | $115 125.71 USD | $19.22 21.01 USD | $19.22 21.01 USD | $3.35B 3.67B USD | 21.12 | $0.91 0.99 USD | |
| Associated Banc-Corp AB5.F | $20.2 22.08 USD |
-3.81
|
$3.35B 3.66B USD | $500 546.57 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.35B 3.66B USD | 28.85 | $0.7 0.77 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| CNO Financial Group, Inc. COS.F | $33 36.07 USD |
-3.51
|
$3.27B 3.58B USD | $79 86.36 USD | $33 36.07 USD | $33 36.07 USD | $3.27B 3.58B USD | 13.04 | $2.53 2.77 USD | |
| Marui Group Co., Ltd. MUI.F | $18.2 19.9 USD |
-2.15
|
$3.27B 3.57B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.27B 3.57B USD | 20.68 | $0.88 0.96 USD | |
| TFS Financial Corporation PWT.F | $11.6 12.68 USD |
-1.69
|
$3.26B 3.56B USD | $360 393.53 USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.26B 3.56B USD | 46.39 | $0.25 0.27 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $7.05 7.71 USD |
0
|
$3.25B 3.56B USD | $0 0 USD | $7.05 7.71 USD | $7.1 7.76 USD | $3.25B 3.56B USD | 11.37 | $0.62 0.68 USD | |
| Alior Bank S.A. A6O.F | $24.8 27.11 USD |
-0.24
|
$3.24B 3.54B USD | $66 72.15 USD | $24.56 26.85 USD | $24.8 27.11 USD | $3.24B 3.54B USD | 5.86 | $4.23 4.62 USD | |
| Spar Nord Bank A/S 0SR.F | $28.06 30.67 USD |
-0.36
|
$3.24B 3.54B USD | $100 109.31 USD | $28.06 30.67 USD | $28.16 30.78 USD | $3.24B 3.54B USD | 12.09 | $2.32 2.54 USD | |
| Allfunds Group plc 6UY.F | $5.15 5.62 USD |
-1.63
|
$3.19B 3.49B USD | $685 748.8 USD | $5.15 5.62 USD | $5.15 5.62 USD | $3.19B 3.49B USD | 0 | -$0.28 -0.3 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.44 0.48 USD |
+1.86
|
$3.19B 3.49B USD | $2K 2.18K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.19B 3.49B USD | 5.47 | $0.08 0.09 USD | |
| Alm. Brand A/S 1AM.F | $2.15 2.35 USD |
+0.47
|
$3.13B 3.42B USD | $279 304.98 USD | $2.14 2.34 USD | $2.15 2.35 USD | $3.13B 3.42B USD | 30.71 | $0.07 0.08 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.88 6.43 USD |
-0.84
|
$3.04B 3.32B USD | $39 42.63 USD | $5.88 6.43 USD | $5.88 6.43 USD | $3.04B 3.32B USD | 12.51 | $0.47 0.51 USD | |
| United Community Banks, Inc. UCBN.F | $25 27.33 USD |
-3.1
|
$3.04B 3.32B USD | $400 437.25 USD | $25 27.33 USD | $25 27.33 USD | $3.04B 3.32B USD | 13.36 | $1.87 2.04 USD | |
| Far East Horizon Limited F6H.F | $0.66 0.72 USD |
+0.76
|
$3.03B 3.32B USD | $400 437.25 USD | $0.65 0.71 USD | $0.66 0.72 USD | $3.03B 3.32B USD | 6.60 | $0.1 0.11 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Protector Forsikring ASA PR4.F | $36.2 39.57 USD |
+1.69
|
$2.99B 3.27B USD | $50 54.66 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2.99B 3.27B USD | 18.85 | $1.92 2.1 USD | |
| Protector Forsikring ASA PR40.F | $72.5 79.25 USD |
+3.57
|
$2.99B 3.27B USD | $15 16.4 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.99B 3.27B USD | 18.88 | $3.84 4.2 USD | |
| Sydbank A/S TM2.F | $59 64.49 USD |
-0.84
|
$2.98B 3.26B USD | $3 3.28 USD | $59 64.49 USD | $59 64.49 USD | $2.98B 3.26B USD | 9.21 | $6.4 7 USD | |
| Federated Hermes, Inc. 3KC.F | $37.2 40.66 USD |
-0.53
|
$2.96B 3.24B USD | $200 218.63 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.96B 3.24B USD | 11.69 | $3.18 3.48 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.36 2.58 USD |
-0.84
|
$2.96B 3.23B USD | $31 33.89 USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.96B 3.23B USD | 10.72 | $0.22 0.24 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $63.5 69.41 USD |
0
|
$2.94B 3.22B USD | $289 315.92 USD | $63 68.87 USD | $63.5 69.41 USD | $2.94B 3.22B USD | 41.23 | $1.54 1.68 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $28.6 31.26 USD |
+2.14
|
$2.94B 3.22B USD | $10 10.93 USD | $27.8 30.39 USD | $28.6 31.26 USD | $2.94B 3.22B USD | 5.72 | $5 5.47 USD | |
| Challenger Limited GK9.F | $4.16 4.55 USD |
-0.95
|
$2.94B 3.22B USD | $3.79K 4.14K USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.94B 3.22B USD | 34.66 | $0.12 0.13 USD | |
| Mercury General Corporation MCG.F | $53 57.94 USD |
-2.75
|
$2.94B 3.21B USD | $128 139.92 USD | $53 57.94 USD | $53 57.94 USD | $2.94B 3.21B USD | 11.59 | $4.57 5 USD | |
| Bank of Queensland Limited BXZ.F | $4.34 4.74 USD |
+0.46
|
$2.9B 3.17B USD | $250 273.28 USD | $4.34 4.74 USD | $4.34 4.74 USD | $2.9B 3.17B USD | 17.35 | $0.25 0.27 USD | |
| First BanCorp. OLWN.F | $17.9 19.57 USD |
-1.65
|
$2.89B 3.16B USD | $500 546.57 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.89B 3.16B USD | 10.98 | $1.63 1.78 USD | |
| Plus500 Ltd. P55.F | $39.96 43.68 USD |
+0.05
|
$2.88B 3.15B USD | $27 29.51 USD | $39.94 43.66 USD | $40.2 43.94 USD | $2.88B 3.15B USD | 13.05 | $3.06 3.34 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.54 7.15 USD |
+9
|
$2.87B 3.14B USD | $685 748.8 USD | $6.54 7.15 USD | $6.54 7.15 USD | $2.87B 3.14B USD | 5.89 | $1.11 1.21 USD | |
| CI Financial Corp. CF7.F | $19.9 21.75 USD |
0
|
$2.87B 3.14B USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.87B 3.14B USD | 0 | -$1.18 -1.2 USD | |
| Renasant Corporation RN6.F | $29.8 32.58 USD |
-1.97
|
$2.87B 3.13B USD | $17 18.58 USD | $29.8 32.58 USD | $30 32.79 USD | $2.87B 3.13B USD | 10.45 | $2.85 3.12 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.04 1.14 USD |
-0.95
|
$2.82B 3.08B USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.82B 3.08B USD | 13.00 | $0.08 0.09 USD | |
| The Western Union Company W3U.F | $8.52 9.31 USD |
-1.27
|
$2.82B 3.08B USD | $240 262.35 USD | $8.52 9.31 USD | $8.52 9.31 USD | $2.82B 3.08B USD | 3.57 | $2.38 2.6 USD | |
| The Gunma Bank, Ltd. 5F0.F | $7.05 7.71 USD |
+0.71
|
$2.77B 3.03B USD | $400 437.25 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.77B 3.03B USD | 10.07 | $0.7 0.77 USD | |
| flatexDEGIRO AG FTK.F | $24.94 27.26 USD |
-0.87
|
$2.76B 3.02B USD | $100 109.31 USD | $24.76 27.07 USD | $25 27.33 USD | $2.76B 3.02B USD | 24.45 | $1.02 1.11 USD | |
| Bridgepoint Group plc 8XW.F | $3.2 3.5 USD |
-5.88
|
$2.73B 2.99B USD | $100 109.31 USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.73B 2.99B USD | 40.00 | $0.08 0.09 USD | |
| Cathay General Bancorp CN7.F | $38.4 41.98 USD |
-1.03
|
$2.69B 2.94B USD | $166 181.46 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.69B 2.94B USD | 10.97 | $3.5 3.83 USD | |
| Fulton Financial Corporation FU5.F | $14.6 15.96 USD |
-3.31
|
$2.69B 2.94B USD | $1 1.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.69B 2.94B USD | 9.66 | $1.51 1.65 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $86 94.01 USD |
0
|
$2.67B 2.92B USD | $78 85.26 USD | $86 94.01 USD | $86 94.01 USD | $2.67B 2.92B USD | 14.72 | $5.84 6.38 USD | |
| First Hawaiian, Inc. 1HI.F | $20.8 22.74 USD |
+0.97
|
$2.64B 2.89B USD | $449 490.82 USD | $20.6 22.52 USD | $20.8 22.74 USD | $2.64B 2.89B USD | 12.76 | $1.63 1.78 USD | |
| WesBanco, Inc. WEY.F | $27 29.51 USD |
-2.88
|
$2.64B 2.89B USD | $1 1.09 USD | $27 29.51 USD | $27 29.51 USD | $2.64B 2.89B USD | 19.70 | $1.37 1.5 USD | |
| NMI Holdings, Inc. 6NM.F | $32.8 35.85 USD |
-2.38
|
$2.62B 2.87B USD | $77 84.17 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.62B 2.87B USD | 7.80 | $4.2 4.59 USD | |
| Community Financial System, Inc. CBY.F | $49.4 54 USD |
-2.18
|
$2.61B 2.85B USD | $1 1.09 USD | $49.4 54 USD | $49.4 54 USD | $2.61B 2.85B USD | 15.43 | $3.2 3.5 USD | |
| Eastern Bankshares, Inc. EB0.F | $13 14.21 USD |
-2.99
|
$2.6B 2.84B USD | $284 310.45 USD | $13 14.21 USD | $13 14.21 USD | $2.6B 2.84B USD | 0 | -$0.59 -0.6 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.8 20.55 USD |
0
|
$2.6B 2.84B USD | $600 655.88 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.6B 2.84B USD | 12.96 | $1.45 1.59 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $36.8 40.23 USD |
-1.08
|
$2.59B 2.83B USD | $81 88.54 USD | $36.8 40.23 USD | $36.8 40.23 USD | $2.59B 2.83B USD | 11.39 | $3.23 3.53 USD | |
| Burford Capital Limited 9BFA.F | $11.6 12.68 USD |
-3.33
|
$2.54B 2.77B USD | $71 77.61 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.54B 2.77B USD | 13.97 | $0.83 0.91 USD | |
| Genworth Financial, Inc. GGK.F | $6.1 6.67 USD |
-3.17
|
$2.53B 2.76B USD | $500 546.57 USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.53B 2.76B USD | 12.97 | $0.47 0.51 USD | |
| Old Mutual Limited 2KS.F | $0.53 0.58 USD |
-0.93
|
$2.49B 2.72B USD | $5 5.47 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.49B 2.72B USD | 6.62 | $0.08 0.09 USD | |
| Van Lanschot Kempen NV VA3.F | $57.3 62.64 USD |
-0.35
|
$2.44B 2.67B USD | $210 229.56 USD | $57.3 62.64 USD | $57.3 62.64 USD | $2.44B 2.67B USD | 18.48 | $3.1 3.39 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23.2 25.36 USD |
-3.33
|
$2.43B 2.66B USD | $2 2.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.43B 2.66B USD | 12.40 | $1.87 2.04 USD | |
| COFACE SA 65C.F | $16.14 17.64 USD |
+0.87
|
$2.43B 2.65B USD | $200 218.63 USD | $15.9 17.38 USD | $16.14 17.64 USD | $2.43B 2.65B USD | 9.43 | $1.71 1.87 USD | |
| TP ICAP Group PLC 8D7.F | $3.14 3.43 USD |
+0.64
|
$2.42B 2.65B USD | $647 707.26 USD | $3.14 3.43 USD | $3.14 3.43 USD | $2.42B 2.65B USD | 12.56 | $0.25 0.27 USD | |
| Bank of Hawaii Corporation PIV.F | $60 65.59 USD |
-1.64
|
$2.38B 2.61B USD | $5 5.47 USD | $59 64.49 USD | $60 65.59 USD | $2.38B 2.61B USD | 19.04 | $3.15 3.44 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| BankUnited, Inc. BNU.F | $30.6 33.45 USD |
+1.32
|
$2.32B 2.53B USD | $1.73K 1.89K USD | $29.8 32.58 USD | $30.6 33.45 USD | $2.32B 2.53B USD | 10.73 | $2.85 3.12 USD | |
| XTB S.A. 9PR.F | $19.21 20.99 USD |
-0.44
|
$2.31B 2.52B USD | $2 2.19 USD | $19.21 20.99 USD | $19.21 20.99 USD | $2.31B 2.52B USD | 12.80 | $1.5 1.64 USD | |
| TowneBank 3T8.F | $30.4 33.23 USD |
-1.3
|
$2.29B 2.51B USD | $4 4.37 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.29B 2.51B USD | 14.54 | $2.09 2.28 USD | |
| AJ Bell plc 3FY.F | $5.45 5.96 USD |
-1.8
|
$2.28B 2.49B USD | $198 216.44 USD | $5.35 5.85 USD | $5.5 6.01 USD | $2.28B 2.49B USD | 22.70 | $0.24 0.26 USD | |
| SpareBank 1 Østlandet 2SF.F | $16.13 17.63 USD |
+2.77
|
$2.27B 2.48B USD | $411 449.28 USD | $16.11 17.61 USD | $16.13 17.63 USD | $2.27B 2.48B USD | 10.14 | $1.59 1.74 USD | |
| CVB Financial Corp. BCV.F | $16.4 17.93 USD |
-2.96
|
$2.26B 2.47B USD | $90 98.38 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.26B 2.47B USD | 12.81 | $1.28 1.4 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
-5.35
|
$2.16B 2.36B USD | $22 24.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 73.14 | $1.21 1.32 USD | |
| Simmons First National Corporation SN9.F | $13.8 15.09 USD |
-3.5
|
$2.13B 2.33B USD | $10 10.93 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.13B 2.33B USD | 13.39 | $1.03 1.13 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.6 2.84 USD |
0
|
$2.12B 2.31B USD | $300 327.94 USD | $2.6 2.84 USD | $2.6 2.84 USD | $2.12B 2.31B USD | 11.30 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.62 2.86 USD |
0
|
$2.12B 2.31B USD | $270 295.15 USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.12B 2.31B USD | 11.39 | $0.23 0.25 USD | |
| Bread Financial Holdings, Inc. LID.F | $44.81 48.98 USD |
-0.97
|
$2.09B 2.29B USD | $2 2.19 USD | $44.81 48.98 USD | $44.81 48.98 USD | $2.09B 2.29B USD | 8.92 | $5.02 5.49 USD | |
| OSB Group Plc 2UK.F | $5.6 6.12 USD |
-0.88
|
$2.09B 2.29B USD | $2K 2.19K USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.09B 2.29B USD | 6.22 | $0.9 0.98 USD | |
| Lemonade, Inc. LE0.F | $25.06 27.39 USD |
+0.24
|
$2.08B 2.27B USD | $696 760.82 USD | $25.06 27.39 USD | $25.5 27.87 USD | $2.08B 2.27B USD | 0 | -$2.69 -2.9 USD | |
| Enova International, Inc. 27E.F | $81.5 89.09 USD |
-2.4
|
$2.07B 2.26B USD | $280 306.08 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.07B 2.26B USD | 10.83 | $7.52 8.22 USD | |
| Bure Equity AB (publ) BLZ.F | $27.22 29.76 USD |
-0.87
|
$2.06B 2.26B USD | $355 388.06 USD | $27.22 29.76 USD | $27.42 29.97 USD | $2.06B 2.26B USD | 209.38 | $0.13 0.14 USD | |
| Paragon Banking Group PLC 46P1.F | $10.4 11.37 USD |
-3.7
|
$2.03B 2.21B USD | $227 248.14 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.03B 2.21B USD | 10.29 | $1.01 1.1 USD | |
| WaFd, Inc. WAO.F | $25.2 27.55 USD |
-2.33
|
$2.02B 2.21B USD | $30 32.79 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.02B 2.21B USD | 10.63 | $2.37 2.59 USD | |
| First Financial Bancorp. FI5.F | $20.4 22.3 USD |
-1.92
|
$2.01B 2.2B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.01B 2.2B USD | 9.53 | $2.14 2.34 USD | |
| Walker & Dunlop, Inc. 5WD.F | $59 64.49 USD |
-4.84
|
$2B 2.19B USD | $21 22.96 USD | $59 64.49 USD | $59 64.49 USD | $2B 2.19B USD | 22.77 | $2.59 2.83 USD | |
| Peugeot Invest Société anonyme FFP.F | $79.3 86.69 USD |
-1
|
$2B 2.19B USD | $8 8.75 USD | $79.3 86.69 USD | $79.3 86.69 USD | $2B 2.19B USD | 13.50 | $5.87 6.42 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $65 71.05 USD |
0
|
$2B 2.19B USD | $1 1.09 USD | $63.5 69.41 USD | $65.5 71.6 USD | $2B 2.19B USD | 17.71 | $3.67 4.01 USD | |
| SiriusPoint Ltd. 3XPA.F | $16.7 18.26 USD |
-0.6
|
$1.98B 2.17B USD | $110 120.24 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.98B 2.17B USD | 18.15 | $0.92 1.01 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.2 10.06 USD |
-0.54
|
$1.94B 2.12B USD | $16 17.49 USD | $9.15 10 USD | $9.2 10.06 USD | $1.94B 2.12B USD | 9.10 | $1.01 1.1 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.31 1.44 USD |
-4.2
|
$1.94B 2.12B USD | $10K 10.93K USD | $1.31 1.44 USD | $1.31 1.44 USD | $1.94B 2.12B USD | 26.25 | $0.05 0.05 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.1 0.11 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.94B 2.12B USD | 5.15 | $0.02 0.02 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.14 0.16 USD |
+10.08
|
$1.94B 2.12B USD | $71 77.61 USD | $0.13 0.14 USD | $0.14 0.16 USD | $1.94B 2.12B USD | 3.55 | $0.04 0.04 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.7 16.07 USD |
-2
|
$1.92B 2.1B USD | $158 172.72 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.92B 2.1B USD | 14.99 | $0.98 1.07 USD | |
| Anima Holding SpA 124.F | $5.79 6.32 USD |
0
|
$1.92B 2.1B USD | $1.68K 1.84K USD | $5.79 6.32 USD | $5.79 6.32 USD | $1.92B 2.1B USD | 7.71 | $0.75 0.82 USD | |
| nib holdings limited 3GU.F | $3.68 4.02 USD |
0
|
$1.91B 2.09B USD | $13 14.21 USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.91B 2.09B USD | 19.36 | $0.19 0.21 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $10.62 11.61 USD |
-1.85
|
$1.91B 2.09B USD | $25 27.33 USD | $10.62 11.61 USD | $10.62 11.61 USD | $1.91B 2.09B USD | 16.33 | $0.65 0.71 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||