صفحة النتائج 5 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1288)
- {{country.name}}
- جميع البلدان
- ألمانيا (1288)
Frankfurt (1288)
الخدمات المالية (1288)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Piraeus Financial Holdings S.A. BKP.F | $4.17 4.55 USD |
-5.75
|
$5.43B 5.94B USD | $17.12K 18.71K USD | $4.17 4.55 USD | $4.17 4.55 USD | $5.43B 5.94B USD | 4.84 | $0.86 0.94 USD | |
| Concordia Financial Group, Ltd. YC3.F | $4.3 4.7 USD |
-6.52
|
$5.42B 5.92B USD | $500 546.57 USD | $4.3 4.7 USD | $4.32 4.72 USD | $5.42B 5.92B USD | 10.75 | $0.4 0.44 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $4.1 4.48 USD |
-6.82
|
$5.37B 5.87B USD | $10 10.93 USD | $3.96 4.33 USD | $4.1 4.48 USD | $5.37B 5.87B USD | 4.76 | $0.86 0.94 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $149 162.88 USD |
0
|
$5.37B 5.87B USD | $10 10.93 USD | $149 162.88 USD | $154 168.34 USD | $5.37B 5.87B USD | 14.08 | $10.58 11.57 USD | |
| Banca Generali S.p.A. B7A.F | $42.7 46.68 USD |
-6.36
|
$5.36B 5.86B USD | $15 16.4 USD | $42.1 46.02 USD | $42.7 46.68 USD | $5.36B 5.86B USD | 11.29 | $3.78 4.13 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Zions Bancorporation, National Association ZB1.F | $35.74 39.06 USD |
-9.15
|
$5.27B 5.76B USD | $37 40.45 USD | $35.74 39.06 USD | $35.74 39.06 USD | $5.27B 5.76B USD | 7.97 | $4.48 4.9 USD | |
| Prosperity Bancshares, Inc. PPY.F | $55 60.12 USD |
-5.98
|
$5.24B 5.73B USD | $600 655.88 USD | $54.5 59.58 USD | $55.5 60.67 USD | $5.24B 5.73B USD | 12.03 | $4.57 5 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $19 20.77 USD |
-5
|
$5.18B 5.66B USD | $750 819.85 USD | $19 20.77 USD | $20 21.86 USD | $5.18B 5.66B USD | 3.13 | $6.07 6.64 USD | |
| Nedbank Group Limited NCO.F | $10.6 11.59 USD |
-6.19
|
$5.08B 5.55B USD | $126 137.74 USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.08B 5.55B USD | 6.23 | $1.7 1.86 USD | |
| BOK Financial Corporation BJR.F | $78.5 85.81 USD |
-7.65
|
$5.05B 5.52B USD | $135 147.57 USD | $78.5 85.81 USD | $78.5 85.81 USD | $5.05B 5.52B USD | 10.65 | $7.37 8.06 USD | |
| Essent Group Ltd. EG0.F | $48.4 52.91 USD |
-5.1
|
$5B 5.47B USD | $70 76.52 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5B 5.47B USD | 7.80 | $6.2 6.78 USD | |
| Invesco Ltd. 3IW.F | $11.16 12.2 USD |
-4.63
|
$5B 5.46B USD | $1K 1.09K USD | $11.16 12.2 USD | $11.16 12.2 USD | $5B 5.46B USD | 10.42 | $1.07 1.17 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
-1.01
|
$4.9B 5.36B USD | $142 155.23 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.9B 5.36B USD | 4.90 | $0.01 0.01 USD | |
| St. James's Place plc 1IV.F | $9.02 9.86 USD |
-14.1
|
$4.89B 5.34B USD | $500 546.57 USD | $9.02 9.86 USD | $9.14 9.99 USD | $4.89B 5.34B USD | 10.48 | $0.86 0.94 USD | |
| Credit Acceptance Corporation 2D5.F | $404 441.63 USD |
-9.01
|
$4.86B 5.31B USD | $27 29.51 USD | $404 441.63 USD | $404 441.63 USD | $4.86B 5.31B USD | 22.46 | $17.98 19.65 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $90 98.38 USD |
+0.56
|
$4.86B 5.31B USD | $1 1.09 USD | $90 98.38 USD | $90 98.38 USD | $4.86B 5.31B USD | 17.01 | $5.29 5.78 USD | |
| MGIC Investment Corporation MGC.F | $20 21.86 USD |
-8.26
|
$4.85B 5.3B USD | $48 52.47 USD | $20 21.86 USD | $20 21.86 USD | $4.85B 5.3B USD | 7.63 | $2.62 2.86 USD | |
| FirstCash Holdings, Inc. FF60.F | $107.9 117.95 USD |
-3.45
|
$4.83B 5.28B USD | $138 150.85 USD | $107.9 117.95 USD | $107.9 117.95 USD | $4.83B 5.28B USD | 20.78 | $5.19 5.67 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $79.3 86.69 USD |
-4.92
|
$4.78B 5.22B USD | $166 181.46 USD | $79.3 86.69 USD | $79.3 86.69 USD | $4.78B 5.22B USD | 48.65 | $1.63 1.78 USD | |
| FS KKR Capital Corp. FS5A.F | $16.87 18.44 USD |
-5.54
|
$4.72B 5.16B USD | $115 125.71 USD | $16.66 18.21 USD | $16.87 18.44 USD | $4.72B 5.16B USD | 8.92 | $1.89 2.07 USD | |
| Old National Bancorp ON1.F | $14.8 16.18 USD |
-11.38
|
$4.72B 5.16B USD | $200 218.63 USD | $14.8 16.18 USD | $14.8 16.18 USD | $4.72B 5.16B USD | 9.73 | $1.52 1.66 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $12.52 13.69 USD |
-12.08
|
$4.7B 5.14B USD | $100 109.31 USD | $12.52 13.69 USD | $12.52 13.69 USD | $4.7B 5.14B USD | 10.88 | $1.15 1.26 USD | |
| Synovus Financial Corp. SYU1.F | $33.2 36.29 USD |
-7.26
|
$4.68B 5.12B USD | $0 0 USD | $33.2 36.29 USD | $33.6 36.73 USD | $4.68B 5.12B USD | 12.11 | $2.74 3 USD | |
| SLM Corporation SM1.F | $22.2 24.27 USD |
-9.76
|
$4.67B 5.11B USD | $560 612.16 USD | $22.2 24.27 USD | $22.2 24.27 USD | $4.67B 5.11B USD | 8.98 | $2.47 2.7 USD | |
| Vienna Insurance Group AG WSV2.F | $36 39.35 USD |
-4.51
|
$4.64B 5.07B USD | $1.1K 1.2K USD | $35.3 38.59 USD | $36.2 39.57 USD | $4.64B 5.07B USD | 8.23 | $4.37 4.78 USD | |
| Virtu Financial, Inc. 0VF.F | $30.2 33.01 USD |
-6.21
|
$4.63B 5.06B USD | $2K 2.19K USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.63B 5.06B USD | 11.22 | $2.69 2.94 USD | |
| Voya Financial, Inc. V0Y.F | $47.6 52.03 USD |
-14.23
|
$4.55B 4.97B USD | $50 54.66 USD | $47.6 52.03 USD | $47.6 52.03 USD | $4.55B 4.97B USD | 8.51 | $5.59 6.11 USD | |
| Banco Macro S.A. B4W.F | $58 63.4 USD |
-14.07
|
$4.53B 4.95B USD | $15 16.4 USD | $58 63.4 USD | $58 63.4 USD | $4.53B 4.95B USD | 8.38 | $6.92 7.56 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Selective Insurance Group, Inc. SV2.F | $74 80.89 USD |
-11.38
|
$4.5B 4.92B USD | $6 6.56 USD | $74 80.89 USD | $74 80.89 USD | $4.5B 4.92B USD | 25.34 | $2.92 3.19 USD | |
| Enstar Group Limited 48R.F | $298 325.75 USD |
0
|
$4.48B 4.9B USD | $1 1.09 USD | $298 325.75 USD | $298 325.75 USD | $4.48B 4.9B USD | 9.16 | $32.51 35.54 USD | |
| PJT Partners Inc. 1PJ.F | $115 125.71 USD |
0
|
$4.46B 4.87B USD | $3 3.28 USD | $115 125.71 USD | $118 128.99 USD | $4.46B 4.87B USD | 25.84 | $4.45 4.86 USD | |
| Lincoln National Corporation LCO.F | $26.08 28.51 USD |
-6.12
|
$4.44B 4.86B USD | $1.25K 1.37K USD | $25.93 28.34 USD | $26.55 29.02 USD | $4.44B 4.86B USD | 1.56 | $16.67 18.22 USD | |
| Jackson Financial Inc. 8WF.F | $60.62 66.27 USD |
-4.23
|
$4.43B 4.84B USD | $200 218.63 USD | $60.52 66.16 USD | $60.7 66.35 USD | $4.43B 4.84B USD | 5.70 | $10.63 11.62 USD | |
| Definity Financial Corporation XR6.F | $38.6 42.2 USD |
-1.03
|
$4.43B 4.84B USD | $1 1.09 USD | $38.6 42.2 USD | $38.6 42.2 USD | $4.43B 4.84B USD | 16.28 | $2.37 2.59 USD | |
| SCOR SE SDRC.F | $21.9 23.94 USD |
-6.81
|
$4.39B 4.8B USD | $500 546.57 USD | $21.16 23.13 USD | $21.9 23.94 USD | $4.39B 4.8B USD | 1095.00 | $0.02 0.02 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Eurazeo SE EUQ.F | $56.25 61.49 USD |
-4.26
|
$4.3B 4.7B USD | $140 153.04 USD | $56.25 61.49 USD | $56.25 61.49 USD | $4.3B 4.7B USD | 0 | -$0.85 -0.9 USD | |
| OneMain Holdings, Inc. 0S1.F | $35.86 39.2 USD |
-3.08
|
$4.3B 4.7B USD | $250 273.28 USD | $35.86 39.2 USD | $35.86 39.2 USD | $4.3B 4.7B USD | 9.33 | $3.84 4.2 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5699 0.62 USD |
-0.87
|
$4.3B 4.7B USD | $2.8K 3.06K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.3B 4.7B USD | 5.18 | $0.11 0.12 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.26 1.38 USD |
0
|
$4.29B 4.69B USD | $1.75K 1.92K USD | $1.26 1.38 USD | $1.26 1.38 USD | $4.29B 4.69B USD | 4.34 | $0.29 0.32 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.16 1.27 USD |
-15.94
|
$4.26B 4.66B USD | $720 787.06 USD | $1.16 1.27 USD | $1.16 1.27 USD | $4.26B 4.66B USD | 4.83 | $0.24 0.26 USD | |
| Cadence Bank BTO0.F | $23.2 25.36 USD |
-6.45
|
$4.26B 4.65B USD | $825 901.84 USD | $23.2 25.36 USD | $23.2 25.36 USD | $4.26B 4.65B USD | 9.24 | $2.51 2.74 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.15 1.26 USD |
-0.86
|
$4.25B 4.64B USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $4.25B 4.64B USD | 3.96 | $0.29 0.32 USD | |
| Hiscox Ltd H2X3.F | $12.1 13.23 USD |
-12.32
|
$4.22B 4.61B USD | $381 416.48 USD | $12.1 13.23 USD | $12.1 13.23 USD | $4.22B 4.61B USD | 7.51 | $1.61 1.76 USD | |
| Onex Corporation ONE.F | $58.5 63.95 USD |
-4.1
|
$4.19B 4.58B USD | $50 54.66 USD | $58.5 63.95 USD | $58.5 63.95 USD | $4.19B 4.58B USD | 16.16 | $3.62 3.96 USD | |
| Storebrand ASA SKT.F | $9.64 10.54 USD |
-10.74
|
$4.16B 4.55B USD | $250 273.28 USD | $9.27 10.13 USD | $9.64 10.54 USD | $4.16B 4.55B USD | 8.84 | $1.09 1.19 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.03 3.31 USD |
-4.12
|
$4.11B 4.5B USD | $1.03K 1.12K USD | $3.03 3.31 USD | $3.03 3.31 USD | $4.11B 4.5B USD | 23.27 | $0.13 0.14 USD | |
| SCOR SE SDRB.F | $2.14 2.34 USD |
-14.4
|
$4.03B 4.41B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $4.03B 4.41B USD | 0 | $0 0 USD | |
| First Financial Bankshares, Inc. FI6.F | $28 30.61 USD |
-5.41
|
$4B 4.38B USD | $165 180.37 USD | $28 30.61 USD | $28 30.61 USD | $4B 4.38B USD | 19.85 | $1.41 1.54 USD | |
| Valley National Bancorp VNB.F | $7.05 7.71 USD |
-2.08
|
$3.99B 4.37B USD | $500 546.57 USD | $7.05 7.71 USD | $7.05 7.71 USD | $3.99B 4.37B USD | 11.37 | $0.62 0.68 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.08999 0.09 USD |
-14.36
|
$3.98B 4.35B USD | $25K 27.33K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $3.98B 4.35B USD | 2.88 | $0.03 0.03 USD | |
| Affiliated Managers Group, Inc. AFS.F | $136 148.67 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $136 148.67 USD | $142 155.23 USD | $3.98B 4.35B USD | 9.92 | $13.7 14.98 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,540 1683.43 USD |
-7.78
|
$3.96B 4.33B USD | $1 1.09 USD | $1,540 1683.43 USD | $1,540 1683.43 USD | $3.96B 4.33B USD | 18.93 | $81.33 88.9 USD | |
| United Bankshares, Inc. UNK.F | $27.6 30.17 USD |
-4.83
|
$3.96B 4.33B USD | $170 185.83 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.96B 4.33B USD | 11.08 | $2.49 2.72 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $8.61 9.41 USD |
-16.63
|
$3.92B 4.29B USD | $400 437.25 USD | $8.61 9.41 USD | $8.66 9.46 USD | $3.92B 4.29B USD | 6.72 | $1.28 1.4 USD | |
| Reinet Investments S.C.A. RNT.F | $19.6 21.43 USD |
-7.55
|
$3.9B 4.26B USD | $8 8.75 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3.9B 4.26B USD | 3.43 | $5.71 6.24 USD | |
| KBC Ancora SA KB9.F | $49.85 54.49 USD |
-8.2
|
$3.89B 4.25B USD | $40 43.73 USD | $49.85 54.49 USD | $49.85 54.49 USD | $3.89B 4.25B USD | 10.40 | $4.79 5.24 USD | |
| Radian Group Inc. RAG.F | $27.2 29.73 USD |
-4.9
|
$3.84B 4.2B USD | $0 0 USD | $27.2 29.73 USD | $27.4 29.95 USD | $3.84B 4.2B USD | 7.66 | $3.55 3.88 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $24.32 26.59 USD |
-11.24
|
$3.82B 4.18B USD | $1K 1.09K USD | $24.16 26.41 USD | $24.32 26.59 USD | $3.82B 4.18B USD | 18.42 | $1.32 1.44 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.1 0.1 USD |
-20.66
|
$3.81B 4.16B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $3.81B 4.16B USD | 0 | $0 0 USD | |
| Jyske Bank A/S JYS1.F | $61.25 66.95 USD |
-4.3
|
$3.8B 4.15B USD | $25 27.33 USD | $61.25 66.95 USD | $61.25 66.95 USD | $3.8B 4.15B USD | 5.70 | $10.73 11.73 USD | |
| Credito Emiliano S.p.A. EAO.F | $10.32 11.28 USD |
-7.53
|
$3.78B 4.13B USD | $1 1.09 USD | $10.32 11.28 USD | $10.32 11.28 USD | $3.78B 4.13B USD | 5.67 | $1.82 1.99 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.4099 0.45 USD |
-20.78
|
$3.78B 4.13B USD | $6 6.56 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.78B 4.13B USD | 6.79 | $0.06 0.07 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.25 0.28 USD |
-13.1
|
$3.72B 4.07B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $3.72B 4.07B USD | 1.93 | $0.13 0.14 USD | |
| Remgro Limited RE7.F | $6.35 6.94 USD |
-5.22
|
$3.71B 4.05B USD | $600 655.88 USD | $6.35 6.94 USD | $6.35 6.94 USD | $3.71B 4.05B USD | 11.33 | $0.56 0.61 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.41 1.54 USD |
-4.34
|
$3.7B 4.05B USD | $12K 13.12K USD | $1.41 1.54 USD | $1.41 1.54 USD | $3.7B 4.05B USD | 6.40 | $0.22 0.24 USD | |
| Bank OZK BO8.F | $32.46 35.48 USD |
-6.86
|
$3.69B 4.03B USD | $25 27.33 USD | $32.46 35.48 USD | $32.46 35.48 USD | $3.69B 4.03B USD | 5.83 | $5.56 6.08 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Goosehead Insurance, Inc 2OX.F | $105.25 115.05 USD |
0
|
$3.66B 4B USD | $20 21.86 USD | $105.25 115.05 USD | $107.1 117.07 USD | $3.66B 4B USD | 100.23 | $1.05 1.15 USD | |
| IG Group Holdings plc I5G.F | $10.28 11.24 USD |
-9.59
|
$3.65B 3.99B USD | $552 603.41 USD | $10.28 11.24 USD | $10.28 11.24 USD | $3.65B 3.99B USD | 9.01 | $1.14 1.25 USD | |
| Jyske Bank A/S JYS.F | $11.8 12.9 USD |
-15.11
|
$3.62B 3.96B USD | $3 3.28 USD | $11.8 12.9 USD | $11.8 12.9 USD | $3.62B 3.96B USD | 5.51 | $2.14 2.34 USD | |
| Glacier Bancorp, Inc. GLC.F | $31.8 34.76 USD |
-10.67
|
$3.61B 3.95B USD | $50 54.66 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.61B 3.95B USD | 20.92 | $1.52 1.66 USD | |
| F.N.B. Corporation FN2.F | $9.9 10.82 USD |
-9.17
|
$3.56B 3.89B USD | $334 365.11 USD | $9.9 10.82 USD | $9.9 10.82 USD | $3.56B 3.89B USD | 8.60 | $1.15 1.26 USD | |
| Banco BBVA Argentina S.A. BFP.F | $13 14.21 USD |
-13.33
|
$3.55B 3.88B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $3.55B 3.88B USD | 8.90 | $1.46 1.6 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $18.5 20.22 USD |
-9.31
|
$3.52B 3.85B USD | $18 19.68 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.52B 3.85B USD | 9.43 | $1.96 2.14 USD | |
| Piper Sandler Companies PJR.F | $191 208.79 USD |
-0.52
|
$3.47B 3.79B USD | $130 142.11 USD | $191 208.79 USD | $191 208.79 USD | $3.47B 3.79B USD | 20.60 | $9.27 10.13 USD | |
| Steadfast Group Limited 1S6.F | $2.9 3.17 USD |
-5.23
|
$3.45B 3.77B USD | $650 710.54 USD | $2.9 3.17 USD | $2.9 3.17 USD | $3.45B 3.77B USD | 24.16 | $0.12 0.13 USD | |
| Palomar Holdings, Inc. PH8.F | $129 141.01 USD |
0
|
$3.44B 3.76B USD | $15 16.4 USD | $128 139.92 USD | $129 141.01 USD | $3.44B 3.76B USD | 31.85 | $4.05 4.43 USD | |
| Assured Guaranty Ltd. DHU.F | $68.5 74.88 USD |
-5.52
|
$3.42B 3.74B USD | $10 10.93 USD | $68.5 74.88 USD | $68.5 74.88 USD | $3.42B 3.74B USD | 11.01 | $6.22 6.8 USD | |
| Wendel WIS.F | $78.8 86.14 USD |
-7.57
|
$3.36B 3.67B USD | $110 120.24 USD | $78.8 86.14 USD | $78.8 86.14 USD | $3.36B 3.67B USD | 0 | -$2.93 -3.2 USD | |
| Hancock Whitney Corporation HH1.F | $39 42.63 USD |
-8.45
|
$3.36B 3.67B USD | $200 218.63 USD | $38.4 41.98 USD | $39 42.63 USD | $3.36B 3.67B USD | 8.15 | $4.78 5.23 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $136.2 148.89 USD |
-16.39
|
$3.35B 3.67B USD | $4 4.37 USD | $136.2 148.89 USD | $136.2 148.89 USD | $3.35B 3.67B USD | 11.53 | $11.81 12.91 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $22.6 24.7 USD |
-9.6
|
$3.34B 3.65B USD | $129 141.01 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.34B 3.65B USD | 5.99 | $3.77 4.12 USD | |
| Cohen & Steers, Inc. FG9.F | $65 71.05 USD |
-5.8
|
$3.31B 3.62B USD | $5 5.47 USD | $65 71.05 USD | $65 71.05 USD | $3.31B 3.62B USD | 24.16 | $2.69 2.94 USD | |
| Nelnet, Inc. NIJ.F | $92.5 101.11 USD |
-2.12
|
$3.31B 3.62B USD | $14 15.3 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.31B 3.62B USD | 20.32 | $4.55 4.97 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $28 30.61 USD |
-1.41
|
$3.28B 3.58B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $3.28B 3.58B USD | 10.00 | $2.8 3.06 USD | |
| Investec Group IVKA.F | $4.72 5.16 USD |
-3.67
|
$3.26B 3.56B USD | $1.5K 1.64K USD | $4.72 5.16 USD | $4.72 5.16 USD | $3.26B 3.56B USD | 5.68 | $0.83 0.91 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.26 3.56 USD |
-14.21
|
$3.23B 3.53B USD | $0 0 USD | $3.26 3.56 USD | $3.28 3.59 USD | $3.23B 3.53B USD | 8.81 | $0.37 0.4 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $22.4 24.49 USD |
-8.2
|
$3.21B 3.51B USD | $2 2.19 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.21B 3.51B USD | 11.03 | $2.03 2.22 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.1 13.23 USD |
-9.02
|
$3.21B 3.51B USD | $250 273.28 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.21B 3.51B USD | 10.08 | $1.2 1.31 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.65 0.71 USD |
-9.79
|
$3.21B 3.51B USD | $6K 6.56K USD | $0.65 0.71 USD | $0.66 0.72 USD | $3.21B 3.51B USD | 4.60 | $0.14 0.15 USD | |
| Kemper Corporation UI2.F | $50 54.66 USD |
-8.26
|
$3.2B 3.5B USD | $121 132.27 USD | $50 54.66 USD | $50 54.66 USD | $3.2B 3.5B USD | 11.23 | $4.45 4.86 USD | |
| Acom Co., Ltd. AK5.F | $2 2.19 USD |
-8.26
|
$3.19B 3.49B USD | $330 360.73 USD | $2 2.19 USD | $2 2.19 USD | $3.19B 3.49B USD | 8.69 | $0.23 0.25 USD | |
| CNO Financial Group, Inc. COS.F | $31.8 34.76 USD |
-10.17
|
$3.19B 3.49B USD | $79 86.36 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.19B 3.49B USD | 9.38 | $3.39 3.71 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||