Result Page 11 for Country: Germany Exchange: Frankfurt Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1050)
- {{country.name}}
- All countries
- Germany (1050)
Frankfurt (1050)
Financial Services (1050)
All Industries
- {{item.name}}
- All Industries
- Asset Management (211)
- Banks-Diversified (52)
- Banks-Regional (345)
- Mortgage Finance (18)
- Capital Markets (100)
- Financial Data & Stock Exchanges (31)
- Insurance-Life (43)
- Insurance-Property & Casualty (47)
- Insurance-Reinsurance (13)
- Insurance-Specialty (22)
- Insurance Brokers (14)
- Insurance-Diversified (37)
- Shell Companies (12)
- Financial Conglomerates (11)
- Credit Services (93)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Frontier IP Group Plc 8WT.F | €0.13 0.14 USD |
0
|
€12.69M 13.88M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €12.69M 13.88M USD | 0 | -€0.12 -0.1 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €0.91 1 USD |
-3.8
|
€12.59M 13.76M USD | €0.00 0 USD | €0.91 1 USD | €0.96 1.05 USD | €12.59M 13.76M USD | 0 | -€0.05 -0.05 USD | ||
| DF Deutsche Forfait AG DFTK.F | €0.96 1.04 USD |
-4.5
|
€11.61M 12.7M USD | €1.08K 1.18K USD | €0.96 1.04 USD | €0.96 1.04 USD | €11.61M 12.7M USD | 11.93 | €0.08 0.09 USD | ||
| Caspar Asset Management S.A. 6QA.F | €1.03 1.13 USD |
+0.98
|
€11.23M 12.28M USD | €602.00 658.07 USD | €1.03 1.13 USD | €1.06 1.16 USD | €11.23M 12.28M USD | 25.75 | €0.04 0.04 USD | ||
| Mila Resources Plc HN0.F | €0.02 0.02 USD |
+10
|
€11.18M 12.22M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.18M 12.22M USD | 0 | €0.00 0 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.20 0.22 USD |
0
|
€10.97M 12M USD | €8.00K 8.75K USD | €0.20 0.22 USD | €0.20 0.22 USD | €10.97M 12M USD | 0 | -€0.27 -0.2 USD | ||
| Spotlight Group AB (publ) 7T7.F | €1.47 1.61 USD |
-4.55
|
€9.86M 10.78M USD | €200.00 218.63 USD | €1.47 1.61 USD | €1.47 1.61 USD | €9.86M 10.78M USD | 0 | -€0.01 -0.01 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.16 0.18 USD |
-0.31
|
€9.59M 10.48M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €9.59M 10.48M USD | 0 | -€0.04 -0.04 USD | ||
| Argo Blockchain plc 0XP0.F | €0.13 0.14 USD |
-19.35
|
€9.01M 9.85M USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €9.01M 9.85M USD | 0 | -€55.20 -60.3 USD | ||
| Elysee Development Corp. QLDN.F | €0.31 0.34 USD |
+5.44
|
€8.97M 9.81M USD | €30.00K 32.79K USD | €0.29 0.31 USD | €0.29 0.31 USD | €8.97M 9.81M USD | 2.06 | €0.15 0.16 USD | ||
| Sivota PLC 8ZB.F | €0.64 0.69 USD |
0
|
€7.99M 8.74M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €7.99M 8.74M USD | 0 | -€0.20 -0.2 USD | ||
| Immutable Holdings Inc. B8X0.F | €0.06 0.06 USD |
-0.88
|
€7.95M 8.69M USD | €25.00K 27.33K USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.95M 8.69M USD | 0 | -€0.02 -0.02 USD | ||
| H2 Core AG M5S.F | €0.66 0.72 USD |
0
|
€7.80M 8.53M USD | €200.00 218.63 USD | €0.66 0.72 USD | €0.66 0.72 USD | €7.80M 8.53M USD | 0 | -€0.20 -0.2 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | €0.36 0.4 USD |
+1.69
|
€7.65M 8.37M USD | €500.00 546.57 USD | €0.36 0.4 USD | €0.36 0.4 USD | €7.65M 8.37M USD | 0 | -€0.13 -0.1 USD | ||
| Cathedra Bitcoin Inc. FB00.F | €0.70 0.77 USD |
+1.45
|
€5.82M 6.36M USD | €7.42K 8.11K USD | €0.70 0.77 USD | €0.70 0.77 USD | €5.82M 6.36M USD | 0 | -€0.42 -0.4 USD | ||
| 49 North Resources Inc. O49.F | €0.01 0.01 USD |
0
|
€5.60M 6.12M USD | €200.00 218.63 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.60M 6.12M USD | 0 | €0.00 0 USD | ||
| Black Pearl S.A. 7ZX.F | €0.01 0.01 USD |
0
|
€5.50M 6.01M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.50M 6.01M USD | 0 | €0.00 0 USD | ||
| Bay Capital Plc 3J9.F | €0.03 0.04 USD |
0
|
€5.10M 5.58M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.10M 5.58M USD | 0 | -€0.01 -0.01 USD | ||
| Fineqia International Inc. FNQA.F | €0.00 0.0010 USD |
0
|
€5.07M 5.55M USD | €8.00K 8.75K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.07M 5.55M USD | 0 | €0.00 0 USD | ||
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€4.47M 4.88M USD | €15.10K 16.51K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.47M 4.88M USD | 0 | €0.00 0 USD | ||
| Coloured Ties Capital Inc. 97A0.F | €0.17 0.19 USD |
+14.77
|
€4.09M 4.47M USD | €50.00 54.66 USD | €0.17 0.19 USD | €0.17 0.19 USD | €4.09M 4.47M USD | 2.44 | €0.07 0.08 USD | ||
| Planet Ventures Inc. P6U1.F | €0.01 0.01 USD |
0
|
€3.77M 4.12M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.77M 4.12M USD | 1.00 | €0.01 0.01 USD | ||
| Panamax New Energy AG ICP.F | €1.90 2.08 USD |
0
|
€3.54M 3.87M USD | €50.00 54.66 USD | €1.90 2.08 USD | €1.90 2.08 USD | €3.54M 3.87M USD | 0 | -€0.10 -0.1 USD | ||
| FinCanna Capital Corp. 4AL0.F | €0.00 0.00054 USD |
0
|
€3.30M 3.61M USD | €210.00 229.56 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.30M 3.61M USD | 0.025 | €0.02 0.02 USD | ||
| Quinsam Capital Corporation 0Q4.F | €0.02 0.03 USD |
+13.95
|
€3.28M 3.59M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.28M 3.59M USD | 0 | -€0.03 -0.03 USD | ||
| Premia Finance S.p.A. 81U.F | €0.78 0.85 USD |
0
|
€3.20M 3.49M USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €3.20M 3.49M USD | 0 | -€0.01 -0.01 USD | ||
| Finchain Capital Partners AG U1DA.F | €2.30 2.51 USD |
0
|
€3.17M 3.47M USD | €440.00 480.98 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.17M 3.47M USD | 0 | -€0.89 -0.9 USD | ||
| ThreeD Capital Inc. B5K3.F | €0.03 0.03 USD |
0
|
€3.17M 3.46M USD | €14.30K 15.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.17M 3.46M USD | 0 | -€0.19 -0.2 USD | ||
| Grand Peak Capital Corp. 6GP1.F | €0.02 0.02 USD |
-2.5
|
€3.09M 3.38M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.09M 3.38M USD | 0 | €0.00 0 USD | ||
| Electric Guitar PLC M4V.F | €0.00 0.0010 USD |
0
|
€2.75M 3.01M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.75M 3.01M USD | 0 | -€0.03 -0.03 USD | ||
| Renewable Ventures Nordic AB (publ) X72.F | €0.42 0.46 USD |
+0.97
|
€2.72M 2.97M USD | €193.00 210.98 USD | €0.42 0.46 USD | €0.42 0.46 USD | €2.72M 2.97M USD | 0 | -€0.11 -0.1 USD | ||
| Goobit Group AB (publ) 9AI.F | €0.01 0.0063 USD |
-6.45
|
€2.54M 2.77M USD | €400.00 437.25 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €2.54M 2.77M USD | 0 | €0.00 0 USD | ||
| Newcap Holding A/S 25N.F | €0.01 0.0098 USD |
0
|
€2.53M 2.76M USD | €10.00 10.93 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €2.53M 2.76M USD | 0 | €0.00 0 USD | ||
| Amigo Holdings PLC 0VG.F | €0.00 0.0016 USD |
-88.46
|
€2.50M 2.73M USD | €2.00 2.19 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €2.50M 2.73M USD | 0 | €0.00 0 USD | ||
| CAMERIT AG RTML.F | €19.60 21.43 USD |
0
|
€1.96M 2.14M USD | €5.00 5.47 USD | €19.60 21.43 USD | €19.60 21.43 USD | €1.96M 2.14M USD | 0 | -€0.58 -0.6 USD | ||
| Gunsynd Plc 5AV.F | €0.00 0.00054 USD |
0
|
€1.70M 1.86M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.70M 1.86M USD | 0 | €0.00 0 USD | ||
| Valora Effekten Handel AG VEH.F | €0.98 1.07 USD |
0
|
€1.69M 1.85M USD | €300.00 327.94 USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.69M 1.85M USD | 0 | -€0.09 -0.09 USD | ||
| Minco Capital Corp. MI5.F | €0.03 0.04 USD |
0
|
€1.53M 1.67M USD | €25.00K 27.33K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.53M 1.67M USD | 1.70 | €0.02 0.02 USD | ||
| MTI Investment AB (publ) K8Y.F | €0.05 0.06 USD |
-27.89
|
€1.43M 1.57M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.07 USD | €1.43M 1.57M USD | 0 | -€0.04 -0.04 USD | ||
| GreenBank Capital Inc. 2TL.F | €0.00 0.00054 USD |
0
|
€959.68K 1.05M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €959.68K 1.05M USD | 0 | -€0.03 -0.03 USD | ||
| Aura Renewable Acquisitions plc GW6.F | €0.05 0.05 USD |
0
|
€634.67K 693.78K USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €634.67K 693.78K USD | 0 | -€0.02 -0.02 USD | ||
| Sancus Lending Group Limited 97F.F | €0.00 0.00054 USD |
0
|
€580.25K 634.29K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €580.25K 634.29K USD | 0 | €0.00 0 USD | ||
| Sino-German United AG SGU.F | €0.16 0.17 USD |
0
|
€288.00K 314.82K USD | €132.00 144.29 USD | €0.16 0.17 USD | €0.16 0.17 USD | €288.00K 314.82K USD | 0 | -€0.02 -0.02 USD | ||
| Capital One Financial Corporation CFXE.F | €14.10 15.41 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €0.00 0 USD | 0.58 | €24.31 26.57 USD | ||
| Fondul Proprietatea SA FP4G.F | €0.00 0 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €3.52 3.85 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.01 0.01 USD | ||
| Federal Agricultural Mortgage Corporation A351.F | €17.40 19.02 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €0.00 0 USD | 1.64 | €10.55 11.53 USD | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F | €13.70 14.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Charles Schwab Corporation SWG0.F | €15.40 16.83 USD |
+1.99
|
€0.00 0 USD | €2.00 2.19 USD | €15.40 16.83 USD | €15.40 16.83 USD | €0.00 0 USD | 5.84 | €2.63 2.88 USD | ||
| Oxford Lane Capital Corp. 4RQ0.F | €19.90 21.75 USD |
-0.5
|
€0.00 0 USD | €7.00 7.65 USD | €19.90 21.75 USD | €19.90 21.75 USD | €0.00 0 USD | 24.06 | €0.83 0.9 USD | ||
| Equals Group Limited 2FX.F | €0.00 0 USD |
+1.94
|
€0.00 0 USD | €400.00 437.25 USD | €1.58 1.73 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.04 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||