صفحة النتائج 3 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1288)
- {{country.name}}
- جميع البلدان
- ألمانيا (1288)
Frankfurt (1288)
الخدمات المالية (1288)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commerzbank AG ZZMS.F | $18.2 19.9 USD |
-9
|
$21.43B 23.42B USD | $680 743.33 USD | $17.1 18.69 USD | $18.2 19.9 USD | $21.43B 23.42B USD | 8.75 | $2.08 2.27 USD | |
| Prudential plc PRU.F | $7.8 8.53 USD |
-14.29
|
$21.33B 23.31B USD | $1.59K 1.73K USD | $7.8 8.53 USD | $7.85 8.58 USD | $21.33B 23.31B USD | 10.26 | $0.76 0.83 USD | |
| Erste Group Bank AG EBO.F | $53.65 58.65 USD |
-6.63
|
$20.82B 22.76B USD | $570 623.09 USD | $48.74 53.28 USD | $53.65 58.65 USD | $20.82B 22.76B USD | 7.46 | $7.19 7.86 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.38 0.41 USD |
-1.57
|
$20.78B 22.72B USD | $360 393.53 USD | $0.38 0.41 USD | $0.38 0.42 USD | $20.78B 22.72B USD | 4.70 | $0.08 0.09 USD | |
| Danske Bank A/S DSN.F | $24.87 27.19 USD |
-12.37
|
$20.67B 22.6B USD | $150 163.97 USD | $24.87 27.19 USD | $24.87 27.19 USD | $20.67B 22.6B USD | 6.66 | $3.73 4.08 USD | |
| Erste Group Bank AG EBOR.F | $26.4 28.86 USD |
-14.29
|
$20.49B 22.4B USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $20.49B 22.4B USD | 7.35 | $3.59 3.92 USD | |
| Power Corporation of Canada PCR.F | $31.6 34.54 USD |
-3.07
|
$20.29B 22.18B USD | $100 109.31 USD | $30.8 33.67 USD | $31.6 34.54 USD | $20.29B 22.18B USD | 11.53 | $2.74 3 USD | |
| LPL Financial Holdings Inc. 7LI.F | $248 271.1 USD |
-1.59
|
$20.18B 22.06B USD | $10 10.93 USD | $248 271.1 USD | $248 271.1 USD | $20.18B 22.06B USD | 19.52 | $12.7 13.88 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $5.2 5.68 USD |
-8.77
|
$20.07B 21.94B USD | $766 837.34 USD | $5.2 5.68 USD | $5.2 5.68 USD | $20.07B 21.94B USD | 2.05 | $2.53 2.77 USD | |
| Banco Bradesco S.A. BREC.F | $1.95 2.13 USD |
-3.47
|
$19.91B 21.76B USD | $100 109.31 USD | $1.95 2.13 USD | $1.95 2.13 USD | $19.91B 21.76B USD | 7.79 | $0.25 0.27 USD | |
| Banco Bradesco S.A. BRE.F | $1.87 2.04 USD |
-4.1
|
$19.78B 21.62B USD | $240 262.35 USD | $1.87 2.04 USD | $1.87 2.04 USD | $19.78B 21.62B USD | 7.48 | $0.25 0.27 USD | |
| Fifth Third Bancorp FFH.F | $29.42 32.16 USD |
-7.93
|
$19.55B 21.37B USD | $200 218.63 USD | $29.42 32.16 USD | $29.42 32.16 USD | $19.55B 21.37B USD | 10.35 | $2.84 3.1 USD | |
| Cboe Global Markets, Inc. C67.F | $186.3 203.65 USD |
-9.34
|
$19.51B 21.32B USD | $34 37.17 USD | $186.3 203.65 USD | $186.3 203.65 USD | $19.51B 21.32B USD | 28.52 | $6.53 7.14 USD | |
| Markel Group Inc. MKV.F | $1,504 1644.08 USD |
-6
|
$19.12B 20.9B USD | $5 5.47 USD | $1,504 1644.08 USD | $1,558 1703.1 USD | $19.12B 20.9B USD | 8.33 | $180.48 197.29 USD | |
| State Street Corporation ZYA.F | $66.08 72.23 USD |
-9.43
|
$19.07B 20.85B USD | $80 87.45 USD | $66.08 72.23 USD | $66.08 72.23 USD | $19.07B 20.85B USD | 8.89 | $7.43 8.12 USD | |
| ORIX Corporation OIX.F | $15.9 17.38 USD |
-7.02
|
$18.91B 20.67B USD | $6 6.56 USD | $15.9 17.38 USD | $15.9 17.38 USD | $18.91B 20.67B USD | 7.39 | $2.15 2.35 USD | |
| Erie Indemnity Company EI2.F | $372 406.65 USD |
0
|
$18.78B 20.53B USD | $5 5.47 USD | $372 406.65 USD | $378 413.21 USD | $18.78B 20.53B USD | 35.83 | $10.38 11.35 USD | |
| ORIX Corporation OIXA.F | $16 17.49 USD |
-8.05
|
$18.7B 20.44B USD | $2 2.19 USD | $16 17.49 USD | $16 17.49 USD | $18.7B 20.44B USD | 7.44 | $2.15 2.35 USD | |
| Cincinnati Financial Corporation CCJ.F | $119 130.08 USD |
-8.71
|
$18.63B 20.37B USD | $140 153.04 USD | $119 130.08 USD | $119 130.08 USD | $18.63B 20.37B USD | 9.04 | $13.15 14.37 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $6.25 6.83 USD |
-4.58
|
$18.61B 20.35B USD | $405 442.72 USD | $6.25 6.83 USD | $6.25 6.83 USD | $18.61B 20.35B USD | 6.86 | $0.91 0.99 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $9 9.84 USD |
-4.42
|
$18.23B 19.93B USD | $500 546.57 USD | $8.87 9.69 USD | $9 9.84 USD | $18.23B 19.93B USD | 7.08 | $1.27 1.39 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,360 1486.66 USD |
-5.56
|
$18.04B 19.72B USD | $8 8.75 USD | $1,360 1486.66 USD | $1,360 1486.66 USD | $18.04B 19.72B USD | 7.93 | $171.5 187.47 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $14.26 15.58 USD |
-6.83
|
$17.82B 19.48B USD | $2.1K 2.29K USD | $13.84 15.12 USD | $14.47 15.82 USD | $17.82B 19.48B USD | 8.09 | $1.76 1.92 USD | |
| FirstRand Limited FSRA.F | $2.92 3.19 USD |
-3.95
|
$17.04B 18.63B USD | $750 819.85 USD | $2.92 3.19 USD | $2.92 3.19 USD | $17.04B 18.63B USD | 8.58 | $0.34 0.37 USD | |
| FirstRand Limited FSR.F | $29 31.7 USD |
-4.61
|
$16.93B 18.5B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $16.93B 18.5B USD | 8.47 | $3.42 3.74 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $12.63 13.81 USD |
-11.74
|
$16.84B 18.4B USD | $1K 1.09K USD | $12.63 13.81 USD | $12.63 13.81 USD | $16.84B 18.4B USD | 9.94 | $1.27 1.39 USD | |
| KB Financial Group Inc. KBIA.F | $44.8 48.97 USD |
-8.2
|
$16.62B 18.16B USD | $100 109.31 USD | $44.8 48.97 USD | $44.8 48.97 USD | $16.62B 18.16B USD | 5.64 | $7.93 8.67 USD | |
| Huatai Securities Co., Ltd. 206G.F | $22 24.05 USD |
-4.35
|
$16.49B 18.03B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $16.49B 18.03B USD | 10.94 | $2.01 2.2 USD | |
| Standard Bank Group Limited SKC2.F | $9.9 10.82 USD |
-5.71
|
$16.44B 17.97B USD | $500 546.57 USD | $9.9 10.82 USD | $9.95 10.88 USD | $16.44B 17.97B USD | 7.85 | $1.26 1.38 USD | |
| T. Rowe Price Group, Inc. TR1.F | $73.4 80.24 USD |
-4.53
|
$16.31B 17.83B USD | $135 147.57 USD | $73.4 80.24 USD | $73.41 80.25 USD | $16.31B 17.83B USD | 8.85 | $8.29 9.06 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.17 0.19 USD |
-40
|
$16.24B 17.75B USD | $138.3K 151.18K USD | $0.17 0.19 USD | $0.26 0.29 USD | $16.24B 17.75B USD | 5.79 | $0.03 0.03 USD | |
| Standard Bank Group Limited SKCS.F | $9.5 10.38 USD |
-7.77
|
$16.08B 17.58B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $16.08B 17.58B USD | 7.53 | $1.26 1.38 USD | |
| Huntington Bancshares Incorporated HU3.F | $10.93 11.94 USD |
-6.25
|
$15.96B 17.45B USD | $188 205.51 USD | $10.93 11.94 USD | $10.93 11.94 USD | $15.96B 17.45B USD | 9.93 | $1.1 1.2 USD | |
| QBE Insurance Group Limited QBE.F | $10.4 11.37 USD |
-11.11
|
$15.93B 17.41B USD | $540 590.29 USD | $10.4 11.37 USD | $10.4 11.37 USD | $15.93B 17.41B USD | 9.71 | $1.07 1.17 USD | |
| Loews Corporation LTR.F | $74.5 81.44 USD |
-9.15
|
$15.67B 17.13B USD | $90 98.38 USD | $74.5 81.44 USD | $74.5 81.44 USD | $15.67B 17.13B USD | 12.82 | $5.81 6.35 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.7399 0.8 USD |
-17.42
|
$14.97B 16.36B USD | $606 662.44 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $14.97B 16.36B USD | 7.34 | $0.1 0.11 USD | |
| Nomura Holdings, Inc. NSEA.F | $4.76 5.2 USD |
0
|
$14.87B 16.25B USD | $1K 1.09K USD | $4.76 5.2 USD | $5 5.47 USD | $14.87B 16.25B USD | 7.32 | $0.65 0.71 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.22 1.33 USD |
-20.26
|
$14.87B 16.25B USD | $7.9K 8.64K USD | $1.22 1.33 USD | $1.22 1.33 USD | $14.87B 16.25B USD | 8.71 | $0.14 0.15 USD | |
| Investment AB Latour (publ) 18LB.F | $24.33 26.6 USD |
0
|
$14.85B 16.24B USD | $5K 5.47K USD | $24.33 26.6 USD | $24.33 26.6 USD | $14.85B 16.24B USD | 27.33 | $0.89 0.97 USD | |
| New China Life Insurance Company Ltd. NCL.F | $2.92 3.19 USD |
-13.1
|
$14.81B 16.19B USD | $1.25K 1.37K USD | $2.92 3.19 USD | $2.92 3.19 USD | $14.81B 16.19B USD | 2.78 | $1.05 1.15 USD | |
| Synchrony Financial SFE.F | $37.82 41.34 USD |
-5.74
|
$14.7B 16.07B USD | $12 13.12 USD | $37.82 41.34 USD | $37.82 41.34 USD | $14.7B 16.07B USD | 4.88 | $7.74 8.46 USD | |
| Regions Financial Corporation RN7.F | $16.2 17.71 USD |
-4.14
|
$14.67B 16.03B USD | $619 676.65 USD | $16.2 17.71 USD | $16.2 17.71 USD | $14.67B 16.03B USD | 9.25 | $1.75 1.91 USD | |
| Northern Trust Corporation NT4.F | $75 81.99 USD |
-7.98
|
$14.62B 15.98B USD | $56 61.22 USD | $75 81.99 USD | $75 81.99 USD | $14.62B 15.98B USD | 8.47 | $8.85 9.67 USD | |
| ABN AMRO Bank N.V. AB2.F | $15.94 17.42 USD |
-6.24
|
$14.48B 15.83B USD | $600 655.88 USD | $15.94 17.42 USD | $17 18.58 USD | $14.48B 15.83B USD | 5.88 | $2.71 2.96 USD | |
| Principal Financial Group, Inc. PG4.F | $63.5 69.41 USD |
-5.93
|
$14.32B 15.66B USD | $5 5.47 USD | $63.5 69.41 USD | $63.5 69.41 USD | $14.32B 15.66B USD | 10.49 | $6.05 6.61 USD | |
| Fidelity National Financial, Inc. F1EF.F | $52 56.84 USD |
-7.96
|
$14.3B 15.63B USD | $215 235.02 USD | $52 56.84 USD | $52 56.84 USD | $14.3B 15.63B USD | 12.35 | $4.21 4.6 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.15 1.26 USD |
-18.44
|
$14.06B 15.37B USD | $443 484.26 USD | $1.15 1.26 USD | $1.15 1.26 USD | $14.06B 15.37B USD | 5.75 | $0.2 0.22 USD | |
| FactSet Research Systems Inc. FA1.F | $367.8 402.06 USD |
-6.32
|
$13.96B 15.26B USD | $2 2.19 USD | $367.8 402.06 USD | $367.8 402.06 USD | $13.96B 15.26B USD | 28.82 | $12.76 13.95 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $26.4 28.86 USD |
-5.04
|
$13.81B 15.1B USD | $200 218.63 USD | $26.4 28.86 USD | $26.8 29.3 USD | $13.81B 15.1B USD | 5.01 | $5.26 5.75 USD | |
| Euronext N.V. ENXB.F | $126 137.74 USD |
-4.33
|
$13.74B 15.02B USD | $100 109.31 USD | $125.5 137.19 USD | $126 137.74 USD | $13.74B 15.02B USD | 22.41 | $5.62 6.14 USD | |
| TPG Inc. B81.F | $34.8 38.04 USD |
-0.57
|
$13.63B 14.9B USD | $50 54.66 USD | $34.8 38.04 USD | $34.8 38.04 USD | $13.63B 14.9B USD | 0 | -$0.38 -0.4 USD | |
| ABN AMRO Bank N.V. AB2A.F | $16.1 17.6 USD |
-13.44
|
$13.41B 14.66B USD | $578 631.83 USD | $16.1 17.6 USD | $16.1 17.6 USD | $13.41B 14.66B USD | 5.94 | $2.71 2.96 USD | |
| OTP Bank Nyrt. OTP.F | $50.42 55.12 USD |
-7.62
|
$13.37B 14.62B USD | $1.03K 1.12K USD | $50.34 55.03 USD | $53.88 58.9 USD | $13.37B 14.62B USD | 5.11 | $9.85 10.77 USD | |
| Nomura Holdings, Inc. NSE.F | $4.25 4.65 USD |
-11.01
|
$13.23B 14.46B USD | $2K 2.19K USD | $4.25 4.65 USD | $4.25 4.65 USD | $13.23B 14.46B USD | 6.53 | $0.65 0.71 USD | |
| Citizens Financial Group, Inc. 1C5.F | $29.89 32.67 USD |
-7.16
|
$13.06B 14.28B USD | $111 121.34 USD | $29.89 32.67 USD | $29.89 32.67 USD | $13.06B 14.28B USD | 10.90 | $2.74 3 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $18.2 19.9 USD |
-9.9
|
$13.05B 14.26B USD | $110 120.24 USD | $18.2 19.9 USD | $18.2 19.9 USD | $13.05B 14.26B USD | 8.27 | $2.2 2.4 USD | |
| Resona Holdings, Inc. DW1.F | $5.4 5.9 USD |
-11.48
|
$13.04B 14.25B USD | $190 207.7 USD | $5.4 5.9 USD | $5.4 5.9 USD | $13.04B 14.25B USD | 9.47 | $0.57 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $3.52 3.85 USD |
-10.66
|
$12.94B 14.14B USD | $8 8.75 USD | $3.52 3.85 USD | $3.52 3.85 USD | $12.94B 14.14B USD | 8.00 | $0.44 0.48 USD | |
| China International Capital Corporation Limited CIM.F | $1.36 1.49 USD |
-18.56
|
$12.91B 14.11B USD | $1.78K 1.94K USD | $1.36 1.49 USD | $1.37 1.5 USD | $12.91B 14.11B USD | 10.46 | $0.13 0.14 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $14.08 15.39 USD |
-5.95
|
$12.81B 14.01B USD | $100 109.31 USD | $14.08 15.39 USD | $14.08 15.39 USD | $12.81B 14.01B USD | 8.80 | $1.6 1.75 USD | |
| NN Group N.V. 2NN.F | $45.73 49.99 USD |
-5.48
|
$12.81B 14B USD | $770 841.71 USD | $44.81 48.98 USD | $45.73 49.99 USD | $12.81B 14B USD | 8.19 | $5.58 6.1 USD | |
| Euronext N.V. ENX.F | $24.4 26.67 USD |
-10.95
|
$12.79B 13.98B USD | $149 162.88 USD | $24.4 26.67 USD | $24.4 26.67 USD | $12.79B 13.98B USD | 21.59 | $1.13 1.24 USD | |
| KeyCorp KEY.F | $11.64 12.72 USD |
-7.74
|
$12.75B 13.94B USD | $191 208.79 USD | $11.64 12.72 USD | $11.64 12.72 USD | $12.75B 13.94B USD | 0 | -$0.29 -0.3 USD | |
| Banco BPM S.p.A. BPM.F | $7.67 8.38 USD |
-6.47
|
$12.69B 13.88B USD | $1.6K 1.75K USD | $7.67 8.38 USD | $7.81 8.54 USD | $12.69B 13.88B USD | 6.03 | $1.27 1.39 USD | |
| Everest Group, Ltd. ERE.F | $291.8 318.98 USD |
-10.13
|
$12.53B 13.69B USD | $7 7.65 USD | $291.8 318.98 USD | $291.8 318.98 USD | $12.53B 13.69B USD | 10.14 | $28.77 31.45 USD | |
| AIB Group plc A5G.F | $4.95 5.41 USD |
-10.65
|
$12.16B 13.29B USD | $1.6K 1.75K USD | $4.88 5.34 USD | $4.95 5.41 USD | $12.16B 13.29B USD | 5.32 | $0.93 1.02 USD | |
| Credicorp Ltd. D8V.F | $153 167.25 USD |
-6.71
|
$12.15B 13.29B USD | $1.08K 1.18K USD | $153 167.25 USD | $153 167.25 USD | $12.15B 13.29B USD | 9.15 | $16.71 18.27 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $1.93 2.11 USD |
-10.65
|
$12.14B 13.27B USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.14B 13.27B USD | 8.39 | $0.23 0.25 USD | |
| Santander Bank Polska S.A. BZI.F | $115.65 126.42 USD |
-0.56
|
$12B 13.11B USD | $38 41.54 USD | $115.65 126.42 USD | $115.65 126.42 USD | $12B 13.11B USD | 9.58 | $12.06 13.18 USD | |
| NN Group N.V. 2NN0.F | $22.2 24.27 USD |
-11.9
|
$11.94B 13.05B USD | $20 21.86 USD | $22.2 24.27 USD | $22.2 24.27 USD | $11.94B 13.05B USD | 7.95 | $2.79 3.05 USD | |
| Tryg A/S T2V1.F | $19.64 21.47 USD |
-4.75
|
$11.92B 13.03B USD | $10 10.93 USD | $19.64 21.47 USD | $19.64 21.47 USD | $11.92B 13.03B USD | 19.06 | $1.03 1.13 USD | |
| Equitable Holdings, Inc. AXJ.F | $38.4 41.98 USD |
-13.9
|
$11.82B 12.92B USD | $35 38.26 USD | $38.4 41.98 USD | $38.4 41.98 USD | $11.82B 12.92B USD | 11.22 | $3.42 3.74 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.16 2.36 USD |
-5.3
|
$11.76B 12.86B USD | $2.89K 3.16K USD | $2.04 2.23 USD | $2.29 2.5 USD | $11.76B 12.86B USD | 6.75 | $0.32 0.35 USD | |
| The Carlyle Group Inc. 3VU.F | $30.99 33.88 USD |
-0.61
|
$11.63B 12.72B USD | $50 54.66 USD | $30.95 33.83 USD | $31.5 34.43 USD | $11.63B 12.72B USD | 12.34 | $2.51 2.74 USD | |
| AB Industrivärden (publ) IDVA.F | $28.32 30.96 USD |
-11.17
|
$11.63B 12.71B USD | $2 2.19 USD | $28.32 30.96 USD | $28.32 30.96 USD | $11.63B 12.71B USD | 10.45 | $2.71 2.96 USD | |
| Amundi S.A. ANI.F | $56.5 61.76 USD |
-14.26
|
$11.6B 12.68B USD | $16 17.49 USD | $56.5 61.76 USD | $57.8 63.18 USD | $11.6B 12.68B USD | 9.57 | $5.9 6.45 USD | |
| AB Industrivärden (publ) IDV1.F | $27.83 30.42 USD |
-12.21
|
$11.49B 12.56B USD | $50 54.66 USD | $27.83 30.42 USD | $27.83 30.42 USD | $11.49B 12.56B USD | 10.26 | $2.71 2.96 USD | |
| Suncorp Group Limited SU4.F | $9.65 10.55 USD |
-4.46
|
$11.34B 12.4B USD | $4 4.37 USD | $9.65 10.55 USD | $9.65 10.55 USD | $11.34B 12.4B USD | 16.08 | $0.6 0.66 USD | |
| Banco de Chile G4RA.F | $22 24.05 USD |
-9.09
|
$11.11B 12.15B USD | $284 310.45 USD | $22 24.05 USD | $22 24.05 USD | $11.11B 12.15B USD | 9.69 | $2.27 2.48 USD | |
| GF Securities Co., Ltd. 9GF.F | $0.9499 1.03 USD |
-20.59
|
$11.09B 12.13B USD | $500 546.57 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $11.09B 12.13B USD | 6.75 | $0.14 0.15 USD | |
| CNA Financial Corporation CNH.F | $41 44.82 USD |
-9.69
|
$11.08B 12.11B USD | $260 284.22 USD | $41 44.82 USD | $41 44.82 USD | $11.08B 12.11B USD | 12.85 | $3.19 3.49 USD | |
| Computershare Limited QCH.F | $18.4 20.11 USD |
-9.8
|
$10.87B 11.88B USD | $213 232.84 USD | $18.4 20.11 USD | $18.4 20.11 USD | $10.87B 11.88B USD | 21.90 | $0.84 0.92 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Julius Bär Gruppe AG JGE1.F | $9.95 10.88 USD |
-6.13
|
$10.38B 11.35B USD | $1 1.09 USD | $9.95 10.88 USD | $9.95 10.88 USD | $10.38B 11.35B USD | 9.47 | $1.05 1.15 USD | |
| Bank of Ireland Group plc BIRG.F | $9.63 10.52 USD |
-2.11
|
$10.37B 11.33B USD | $100 109.31 USD | $9.63 10.52 USD | $9.63 10.52 USD | $10.37B 11.33B USD | 6.78 | $1.42 1.55 USD | |
| ASR Nederland N.V. A16.F | $47.16 51.55 USD |
-5.38
|
$10.36B 11.33B USD | $87 95.1 USD | $47.16 51.55 USD | $47.16 51.55 USD | $10.36B 11.33B USD | 9.82 | $4.8 5.25 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.1799 0.19 USD |
-28.8
|
$10.36B 11.32B USD | $2.17K 2.38K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $10.36B 11.32B USD | 5.93 | $0.03 0.03 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $41.32 45.17 USD |
-6.43
|
$10.29B 11.25B USD | $107 116.97 USD | $41.32 45.17 USD | $41.32 45.17 USD | $10.29B 11.25B USD | 17.58 | $2.35 2.57 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $11.74 12.83 USD |
-6.57
|
$10.14B 11.08B USD | $200 218.63 USD | $11.74 12.83 USD | $12.1 13.23 USD | $10.14B 11.08B USD | 8.15 | $1.44 1.57 USD | |
| Unum Group UUM.F | $56.8 62.09 USD |
-13.07
|
$10.04B 10.98B USD | $135 147.57 USD | $56.8 62.09 USD | $59 64.49 USD | $10.04B 10.98B USD | 6.62 | $8.57 9.37 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.35 5.85 USD |
-6.96
|
$10.02B 10.95B USD | $500 546.57 USD | $5.35 5.85 USD | $5.35 5.85 USD | $10.02B 10.95B USD | 13.37 | $0.4 0.44 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.06 4.44 USD |
0
|
$9.99B 10.92B USD | $40 43.73 USD | $4.06 4.44 USD | $4.06 4.44 USD | $9.99B 10.92B USD | 7.66 | $0.53 0.58 USD | |
| Admiral Group plc FLN.F | $32.26 35.26 USD |
-5.95
|
$9.95B 10.88B USD | $268 292.96 USD | $32.26 35.26 USD | $32.26 35.26 USD | $9.95B 10.88B USD | 12.55 | $2.57 2.81 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $202 220.81 USD |
-8.18
|
$9.9B 10.82B USD | $213 232.84 USD | $202 220.81 USD | $202 220.81 USD | $9.9B 10.82B USD | 6.33 | $31.88 34.85 USD | |
| Morningstar, Inc. MRS.F | $230 251.42 USD |
-9.45
|
$9.84B 10.75B USD | $60 65.59 USD | $230 251.42 USD | $230 251.42 USD | $9.84B 10.75B USD | 29.60 | $7.77 8.49 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $148 161.78 USD |
-10.84
|
$9.77B 10.68B USD | $61 66.68 USD | $148 161.78 USD | $148 161.78 USD | $9.77B 10.68B USD | 15.24 | $9.71 10.61 USD | |
| HAL Trust HA4.F | $107.2 117.18 USD |
-7.43
|
$9.77B 10.68B USD | $1 1.09 USD | $107.2 117.18 USD | $107.2 117.18 USD | $9.77B 10.68B USD | 8.00 | $13.39 14.64 USD | |
| Insurance Australia Group Limited NRM.F | $3.9 4.26 USD |
-9.3
|
$9.48B 10.37B USD | $3.3K 3.6K USD | $3.9 4.26 USD | $3.9 4.26 USD | $9.48B 10.37B USD | 18.57 | $0.21 0.23 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $18.2 19.9 USD |
-7.61
|
$9.36B 10.23B USD | $2 2.19 USD | $18.1 19.79 USD | $18.2 19.9 USD | $9.36B 10.23B USD | 20.68 | $0.88 0.96 USD | |
| Kinsale Capital Group, Inc. KCH.F | $396.6 433.54 USD |
-8.28
|
$9.23B 10.09B USD | $1 1.09 USD | $395 431.79 USD | $396.6 433.54 USD | $9.23B 10.09B USD | 24.64 | $16.09 17.59 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||