Result Page 9 for Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1628)
- {{country.name}}
- All countries
- Australia (1628)
ASX (1628)
- {{item.name}}
- All exchanges
- ASX (1628)
- Cboe AU (1346)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (4)
- Chemicals (4)
- Specialty Chemicals (11)
- Lumber & Wood Production (2)
- Aluminum (4)
- Copper (16)
- Other Industrial Metals & Mining (299)
- Gold (137)
- Silver (1)
- Other Precious Metals & Mining (62)
- Coking Coal (10)
- Steel (15)
- Auto & Truck Dealerships (6)
- Auto Parts (8)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Packaging & Containers (3)
- Personal Services (6)
- Restaurants (3)
- Apparel Retail (5)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (5)
- Specialty Retail (15)
- Gambling (7)
- Leisure (4)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (6)
- Asset Management (107)
- Banks-Diversified (9)
- Banks-Regional (9)
- Mortgage Finance (4)
- Capital Markets (14)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (5)
- Insurance-Specialty (2)
- Insurance Brokers (2)
- Financial Conglomerates (4)
- Credit Services (16)
- Real Estate-Development (9)
- Real Estate Services (10)
- Real Estate-Diversified (5)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (2)
- REIT-Retail (6)
- REIT-Specialty (3)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (13)
- Household & Personal Products (6)
- Packaged Foods (26)
- Education & Training Services (9)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (49)
- Drug Manufacturers-Specialty & Generic (11)
- Medical Care Facilities (7)
- Health Information Services (19)
- Medical Devices (27)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (7)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (11)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (61)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (11)
- Uranium (14)
- Aerospace & Defense (5)
- Specialty Business Services (13)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Security & Protection Services (7)
- Staffing & Employment Services (8)
- Conglomerates (2)
- Engineering & Construction (26)
- Infrastructure Operations (5)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (7)
- Metal Fabrication (2)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (2)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (7)
- Waste Management (3)
- Information Technology Services (14)
- Software-Application (49)
- Software-Infrastructure (22)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (4)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (10)
- Semiconductor Equipment & Materials (2)
- Semiconductors (5)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dome Gold Mines Ltd DME.AX | A$0.11 0.07 USD |
0
|
A$44.00M 29.12M USD | A$14.00K 9.27K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$44.00M 29.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.12 0.08 USD |
0
|
A$44.00M 29.12M USD | A$10.87K 7.19K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$44.00M 29.12M USD | 0 | -A$0.01 -0.006 USD | ||
| NGE Capital Limited NGE.AX | A$1.28 0.85 USD |
0
|
A$43.91M 29.06M USD | A$10.57K 6.99K USD | A$1.25 0.82 USD | A$1.28 0.85 USD | A$43.91M 29.06M USD | 9.14 | A$0.14 0.09 USD | ||
| Advanced Braking Technology Limited ABV.AX | A$0.11 0.07 USD |
0
|
A$43.76M 28.97M USD | A$18.21K 12.06K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$43.76M 28.97M USD | 0 | A$0.00 0 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
-5.88
|
A$43.64M 28.88M USD | A$261.30K 172.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.64M 28.88M USD | 0 | A$0.00 0 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.14 0.09 USD |
+5.56
|
A$43.54M 28.82M USD | A$82.19K 54.4K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$43.54M 28.82M USD | 0 | -A$0.05 -0.03 USD | ||
| Aquirian Limited AQN.AX | A$0.40 0.26 USD |
-4.76
|
A$42.39M 28.06M USD | A$4.99K 3.31K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$42.39M 28.06M USD | 0 | -A$0.04 -0.02 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
0
|
A$42.13M 27.88M USD | A$2.81M 1.86M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.13M 27.88M USD | 0 | A$0.00 0 USD | ||
| BlackWall Limited BWF.AX | A$0.23 0.15 USD |
+9.76
|
A$41.42M 27.41M USD | A$31.45K 20.81K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$41.42M 27.41M USD | 0 | -A$0.08 -0.05 USD | ||
| Wiseway Group Limited WWG.AX | A$0.24 0.16 USD |
0
|
A$41.24M 27.3M USD | A$10.09K 6.68K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$41.24M 27.3M USD | 8.00 | A$0.03 0.02 USD | ||
| Australian Rare Earths Limited AR3.AX | A$0.19 0.12 USD |
-2.63
|
A$41.12M 27.22M USD | A$330.93K 219.03K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$41.12M 27.22M USD | 0 | -A$0.02 -0.01 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.07 0.05 USD |
-1.45
|
A$41.06M 27.17M USD | A$428.83K 283.82K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$41.06M 27.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Emyria Limited EMD.AX | A$0.05 0.03 USD |
-1.92
|
A$41.01M 27.14M USD | A$310.64K 205.6K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$41.01M 27.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Next Science Limited NXS.AX | A$0.14 0.09 USD |
+3.7
|
A$40.97M 27.11M USD | A$372.00 246.21 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$40.97M 27.11M USD | 0 | -A$0.05 -0.03 USD | ||
| Carbonxt Group Limited CG1.AX | A$0.10 0.06 USD |
-1.03
|
A$40.96M 27.11M USD | A$93.79K 62.08K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$40.96M 27.11M USD | 0 | -A$0.02 -0.01 USD | ||
| Neometals Ltd NMT.AX | A$0.05 0.04 USD |
-1.85
|
A$40.84M 27.03M USD | A$353.88K 234.22K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$40.84M 27.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.04 0.03 USD |
-4.35
|
A$40.78M 26.99M USD | A$60.74K 40.2K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$40.78M 26.99M USD | 0 | A$0.00 0 USD | ||
| Veris Limited VRS.AX | A$0.08 0.05 USD |
0
|
A$40.53M 26.83M USD | A$26.80K 17.74K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$40.53M 26.83M USD | 0 | A$0.00 0 USD | ||
| NTAW Holdings Limited NTD.AX | A$0.24 0.16 USD |
0
|
A$40.25M 26.64M USD | A$3.63K 2.4K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$40.25M 26.64M USD | 0 | -A$0.28 -0.1 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.13 0.09 USD |
0
|
A$40.12M 26.56M USD | A$10.26K 6.79K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$40.12M 26.56M USD | 13.00 | A$0.01 0.006 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
0
|
A$40.04M 26.5M USD | A$222.10K 147K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.04M 26.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Globe Metals & Mining Limited GBE.AX | A$0.05 0.03 USD |
-2.17
|
A$39.68M 26.26M USD | A$189.62K 125.5K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$39.68M 26.26M USD | 0 | A$0.00 0 USD | ||
| Ark Mines Limited AHK.AX | A$0.55 0.36 USD |
-0.9
|
A$39.62M 26.22M USD | A$43.07K 28.5K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$39.62M 26.22M USD | 0 | -A$0.02 -0.01 USD | ||
| Sprintex Limited SIX.AX | A$0.06 0.04 USD |
+7.14
|
A$39.55M 26.18M USD | A$1.13M 748.44K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$39.55M 26.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
+2.86
|
A$39.30M 26.01M USD | A$96.00 63.54 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.30M 26.01M USD | 0 | A$0.00 0 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.04 0.02 USD |
-5.41
|
A$39.24M 25.97M USD | A$252.15K 166.89K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$39.24M 25.97M USD | 0 | A$0.00 0 USD | ||
| Celsius Resources Limited CLA.AX | A$0.01 0.0079 USD |
0
|
A$38.90M 25.74M USD | A$13.86K 9.17K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$38.90M 25.74M USD | 0 | A$0.00 0 USD | ||
| Mount Ridley Mines Limited MRD.AX | A$0.03 0.02 USD |
0
|
A$38.78M 25.67M USD | A$10.81M 7.15M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.78M 25.67M USD | 0 | A$0.00 0 USD | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0092 USD |
0
|
A$38.75M 25.65M USD | A$250.00K 165.46K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$38.75M 25.65M USD | 0 | A$0.00 0 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.14 0.09 USD |
0
|
A$38.64M 25.58M USD | A$50.79K 33.62K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$38.64M 25.58M USD | 0 | -A$0.02 -0.01 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0092 USD |
0
|
A$38.63M 25.57M USD | A$588.89K 389.76K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$38.63M 25.57M USD | 0 | A$0.00 0 USD | ||
| Venus Metals Corporation Limited VMC.AX | A$0.20 0.13 USD |
-2.5
|
A$38.53M 25.5M USD | A$800.21K 529.62K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$38.53M 25.5M USD | 0 | A$0.00 0 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.36 0.9 USD |
-0.37
|
A$38.35M 25.38M USD | A$41.19K 27.26K USD | A$1.33 0.88 USD | A$1.36 0.9 USD | A$38.35M 25.38M USD | 5.41 | A$0.25 0.17 USD | ||
| FAR Limited FAR.AX | A$0.42 0.27 USD |
0
|
A$38.35M 25.38M USD | A$104.67K 69.28K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$38.35M 25.38M USD | 20.75 | A$0.02 0.01 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.13 0.08 USD |
-3.85
|
A$38.21M 25.29M USD | A$360.70K 238.73K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$38.21M 25.29M USD | 6.25 | A$0.02 0.01 USD | ||
| Kalina Power Limited KPO.AX | A$0.01 0.0086 USD |
+8.33
|
A$38.13M 25.24M USD | A$4.22M 2.79M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$38.13M 25.24M USD | 0 | A$0.00 0 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.09 0.06 USD |
-6.59
|
A$38.08M 25.2M USD | A$89.13K 58.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$38.08M 25.2M USD | 0 | -A$0.04 -0.02 USD | ||
| ASF Group Limited AFA.AX | A$0.05 0.03 USD |
-2.04
|
A$38.04M 25.17M USD | A$7.87K 5.21K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$38.04M 25.17M USD | 1.60 | A$0.03 0.02 USD | ||
| Heavy Minerals Limited HVY.AX | A$0.55 0.36 USD |
0
|
A$37.98M 25.14M USD | A$34.87K 23.08K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$37.98M 25.14M USD | 0 | -A$0.02 -0.01 USD | ||
| Carnavale Resources Limited CAV.AX | A$0.09 0.06 USD |
+4.49
|
A$37.92M 25.1M USD | A$614.32K 406.59K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$37.92M 25.1M USD | 0 | -A$0.01 -0.006 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.13 0.09 USD |
+1.92
|
A$37.74M 24.98M USD | A$146.22K 96.78K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$37.74M 24.98M USD | 0 | -A$0.04 -0.02 USD | ||
| 5G Networks Limited 5GN.AX | A$0.14 0.09 USD |
0
|
A$37.65M 24.92M USD | A$1.21K 799.52 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$37.65M 24.92M USD | 0 | -A$0.03 -0.01 USD | ||
| SportsHero Limited SHO.AX | A$0.05 0.03 USD |
0
|
A$37.59M 24.88M USD | A$862.61K 570.93K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$37.59M 24.88M USD | 0 | A$0.00 0 USD | ||
| xReality Group Limited XRG.AX | A$0.05 0.03 USD |
+2.04
|
A$37.55M 24.85M USD | A$545.06K 360.75K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$37.55M 24.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Rubicon Water Limited RWL.AX | A$0.16 0.1 USD |
0
|
A$37.32M 24.7M USD | A$29.71K 19.66K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$37.32M 24.7M USD | 0 | -A$0.03 -0.01 USD | ||
| S2 Resources Ltd S2R.AX | A$0.07 0.05 USD |
-4.11
|
A$37.18M 24.61M USD | A$191.58K 126.8K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$37.18M 24.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.05 0.03 USD |
+6.52
|
A$36.92M 24.44M USD | A$1.02M 676.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$36.92M 24.44M USD | 0 | -A$0.01 -0.006 USD | ||
| DGR Global Limited DGR.AX | A$0.04 0.02 USD |
0
|
A$36.53M 24.18M USD | A$343.44K 227.31K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$36.53M 24.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Mayfield Childcare Limited MFD.AX | A$0.48 0.32 USD |
+2.13
|
A$36.20M 23.96M USD | A$318.00 210.47 USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$36.20M 23.96M USD | 0 | -A$0.27 -0.1 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$0.76 0.5 USD |
-1.31
|
A$36.15M 23.93M USD | A$75.00K 49.64K USD | A$0.71 0.47 USD | A$0.78 0.52 USD | A$36.15M 23.93M USD | 75.50 | A$0.01 0.006 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.10 0.06 USD |
+2.08
|
A$36.07M 23.87M USD | A$206.48K 136.66K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$36.07M 23.87M USD | 0 | -A$0.02 -0.01 USD | ||
| Noumi Limited NOU.AX | A$0.13 0.09 USD |
+4
|
A$36.02M 23.84M USD | A$102.80K 68.04K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$36.02M 23.84M USD | 0 | -A$0.54 -0.3 USD | ||
| Cauldron Energy Limited CXU.AX | A$0.02 0.01 USD |
0
|
A$35.98M 23.82M USD | A$2.13M 1.41M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$35.98M 23.82M USD | 0 | A$0.00 0 USD | ||
| GWR Group Limited GWR.AX | A$0.11 0.07 USD |
0
|
A$35.60M 23.56M USD | A$383.72K 253.97K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$35.60M 23.56M USD | 3.66 | A$0.03 0.02 USD | ||
| CD Private Equity Fund II CD2.AX | A$0.68 0.45 USD |
0
|
A$35.42M 23.45M USD | A$38.69K 25.61K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$35.42M 23.45M USD | 0 | A$0.00 0 USD | ||
| McPherson's Limited MCP.AX | A$0.25 0.16 USD |
+8.89
|
A$35.27M 23.34M USD | A$62.78K 41.55K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$35.27M 23.34M USD | 0 | -A$0.12 -0.07 USD | ||
| BNK Banking Corporation Limited BBC.AX | A$0.30 0.2 USD |
+1.72
|
A$35.04M 23.19M USD | A$223.52K 147.94K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$35.04M 23.19M USD | 29.50 | A$0.01 0.006 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.31 0.21 USD |
+3.33
|
A$34.97M 23.15M USD | A$21.97K 14.54K USD | A$0.31 0.2 USD | A$0.31 0.21 USD | A$34.97M 23.15M USD | 0 | -A$0.01 -0.006 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.11 0.07 USD |
0
|
A$34.92M 23.11M USD | A$152.48K 100.92K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$34.92M 23.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0062 USD |
+5.56
|
A$34.90M 23.1M USD | A$630.71K 417.44K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$34.90M 23.1M USD | 0 | A$0.00 0 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
0
|
A$34.59M 22.9M USD | A$3.44K 2.28K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$34.59M 22.9M USD | 0 | -A$0.03 -0.01 USD | ||
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.09 0.72 USD |
-1.8
|
A$34.58M 22.89M USD | A$13.01K 8.61K USD | A$1.09 0.72 USD | A$1.10 0.72 USD | A$34.58M 22.89M USD | 7.26 | A$0.15 0.1 USD | ||
| Avenira Limited AEV.AX | A$0.01 0.0052 USD |
0
|
A$34.07M 22.55M USD | A$1.46M 963K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$34.07M 22.55M USD | 0 | A$0.00 0 USD | ||
| PPK Group Limited PPK.AX | A$0.38 0.25 USD |
-5.06
|
A$34.05M 22.54M USD | A$38.81K 25.69K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$34.05M 22.54M USD | 0 | -A$0.36 -0.2 USD | ||
| De.mem Limited DEM.AX | A$0.11 0.07 USD |
+10.53
|
A$34.02M 22.51M USD | A$196.35K 129.96K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$34.02M 22.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
0
|
A$33.89M 22.43M USD | A$515.11K 340.93K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$33.89M 22.43M USD | 0 | A$0.00 0 USD | ||
| dorsaVi Ltd DVL.AX | A$0.03 0.02 USD |
-3.23
|
A$33.76M 22.35M USD | A$2.36M 1.56M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.76M 22.35M USD | 0 | A$0.00 0 USD | ||
| Castile Resources Limited CST.AX | A$0.11 0.07 USD |
0
|
A$33.63M 22.26M USD | A$501.10K 331.66K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$33.63M 22.26M USD | 0 | A$0.00 0 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.60 0.4 USD |
-1.64
|
A$33.45M 22.14M USD | A$5.00 3.31 USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$33.45M 22.14M USD | 15.00 | A$0.04 0.03 USD | ||
| Zicom Group Limited ZGL.AX | A$0.16 0.1 USD |
+3.33
|
A$33.41M 22.12M USD | A$36.71K 24.3K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$33.41M 22.12M USD | 3.87 | A$0.04 0.03 USD | ||
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
0
|
A$33.15M 21.94M USD | A$1.33M 878.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$33.15M 21.94M USD | 0 | A$0.00 0 USD | ||
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
0
|
A$33.11M 21.91M USD | A$95.00 62.88 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | ||
| Sequoia Financial Group Limited SEQ.AX | A$0.27 0.18 USD |
-3.57
|
A$33.10M 21.91M USD | A$77.18K 51.08K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$33.10M 21.91M USD | 9.00 | A$0.03 0.02 USD | ||
| Zoono Group Limited ZNO.AX | A$0.08 0.05 USD |
0
|
A$32.90M 21.78M USD | A$40.45K 26.77K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$32.90M 21.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.10 0.06 USD |
+4.26
|
A$32.83M 21.73M USD | A$73.02K 48.33K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$32.83M 21.73M USD | 0 | A$0.00 0 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.26 0.17 USD |
-1.92
|
A$32.76M 21.68M USD | A$37.29K 24.68K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$32.76M 21.68M USD | 0 | -A$0.06 -0.03 USD | ||
| Lode Resources Ltd LDR.AX | A$0.20 0.13 USD |
+11.43
|
A$32.72M 21.65M USD | A$81.99K 54.27K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$32.72M 21.65M USD | 0 | -A$0.01 -0.006 USD | ||
| Income Asset Management Group Limited IAM.AX | A$0.04 0.02 USD |
-5.41
|
A$32.58M 21.56M USD | A$2.04M 1.35M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$32.58M 21.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Helios Energy Limited HE8.AX | A$0.01 0.0066 USD |
0
|
A$32.38M 21.43M USD | A$265.20K 175.52K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$32.38M 21.43M USD | 0 | A$0.00 0 USD | ||
| HeraMED Limited HMD.AX | A$0.03 0.02 USD |
-3.13
|
A$32.33M 21.4M USD | A$77.48K 51.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.33M 21.4M USD | 0 | A$0.00 0 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
-2.44
|
A$32.20M 21.31M USD | A$167.20K 110.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.20M 21.31M USD | 0 | A$0.00 0 USD | ||
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
-7.41
|
A$32.02M 21.19M USD | A$1.53K 1.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.02M 21.19M USD | 0 | A$0.00 0 USD | ||
| Legacy Minerals Holdings Limited LGM.AX | A$0.19 0.13 USD |
-5
|
A$31.93M 21.14M USD | A$5.30K 3.51K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$31.93M 21.14M USD | 0 | -A$0.02 -0.01 USD | ||
| FlexiRoam Limited FRX.AX | A$0.02 0.01 USD |
-8.7
|
A$31.85M 21.08M USD | A$1.82M 1.2M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$31.85M 21.08M USD | 0 | A$0.00 0 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.10 0.06 USD |
0
|
A$31.63M 20.93M USD | A$222.73K 147.42K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$31.63M 20.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Galileo Mining Ltd GAL.AX | A$0.16 0.11 USD |
+3.23
|
A$31.62M 20.93M USD | A$73.60K 48.71K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$31.62M 20.93M USD | 0 | -A$0.01 -0.006 USD | ||
| BluGlass Limited BLG.AX | A$0.24 0.16 USD |
-2.04
|
A$31.39M 20.77M USD | A$101.57K 67.22K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$31.39M 20.77M USD | 0 | -A$0.12 -0.07 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0066 USD |
+11.11
|
A$31.07M 20.57M USD | A$493.65K 326.72K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$31.07M 20.57M USD | 0 | A$0.00 0 USD | ||
| Australian Mines Limited AUZ.AX | A$0.02 0.0099 USD |
+7.14
|
A$30.77M 20.37M USD | A$1.01M 668.34K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$30.77M 20.37M USD | 0 | A$0.00 0 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.67 0.44 USD |
-2.19
|
A$30.68M 20.31M USD | A$85.60K 56.66K USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$30.68M 20.31M USD | 4.18 | A$0.16 0.11 USD | ||
| Auris Minerals Limited AUR.AX | A$0.02 0.02 USD |
0
|
A$30.64M 20.28M USD | A$61.01K 40.38K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$30.64M 20.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Butn Limited BTN.AX | A$0.08 0.05 USD |
0
|
A$30.57M 20.23M USD | A$32.75K 21.68K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$30.57M 20.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Clime Investment Management Limited CIW.AX | A$0.37 0.24 USD |
0
|
A$30.53M 20.21M USD | A$15.43K 10.22K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$30.53M 20.21M USD | 37.00 | A$0.01 0.006 USD | ||
| Hawsons Iron Limited HIO.AX | A$0.03 0.02 USD |
-6.9
|
A$30.48M 20.17M USD | A$7.74M 5.12M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$30.48M 20.17M USD | 0 | A$0.00 0 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.41 0.27 USD |
-1.2
|
A$30.26M 20.03M USD | A$28.83K 19.08K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$30.26M 20.03M USD | 0 | A$0.00 0 USD | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0052 USD |
0
|
A$30.26M 20.02M USD | A$1.76M 1.16M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$30.26M 20.02M USD | 0 | A$0.00 0 USD | ||
| Artemis Resources Limited ARV.AX | A$0.01 0.0052 USD |
0
|
A$30.17M 19.97M USD | A$835.89K 553.24K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$30.17M 19.97M USD | 0 | A$0.00 0 USD | ||
| Black Rock Mining Limited BKT.AX | A$0.01 0.0092 USD |
-6.67
|
A$30.07M 19.9M USD | A$12.79M 8.47M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$30.07M 19.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.04 0.02 USD |
+2.78
|
A$29.98M 19.84M USD | A$321.85K 213.02K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$29.98M 19.84M USD | 0 | -A$0.01 -0.006 USD | ||
| QMines Limited QML.AX | A$0.05 0.03 USD |
-6
|
A$29.83M 19.75M USD | A$1.60M 1.06M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$29.83M 19.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||