صفحة النتائج 6 للبلد: أستراليا منصة التبادل: ASX سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (2156)
- {{country.name}}
- جميع البلدان
- أستراليا (2156)
ASX (2156)
- {{item.name}}
- جميع منصات التبادل
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (8)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (14)
- النجارة وتصنيع الأخشاب (5)
- الألومنيوم (4)
- النحاس (19)
- المعادن الصناعية الأخرى والتعدين (387)
- الذهب (182)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (72)
- فحم الكوك (13)
- الصلب (16)
- وكلاء السيارات والشاحنات (5)
- قطع غيار السيارات (11)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (4)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (3)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (5)
- الخدمات الشخصية (8)
- المطاعم (4)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (3)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (16)
- مقامرة (7)
- الترفيه (12)
- السكن (3)
- المنتجعات والكازينوهات (5)
- خدمات السفر (6)
- إدارة الأصول (122)
- المصارف - متنوعة (11)
- المصارف - الإقليمية (13)
- التمويل العقاري (5)
- أسواق رأس المال (22)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (7)
- التأمين - متخصص (3)
- سماسرة التأمين (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (19)
- العقارات - التطوير (14)
- الخدمات العقارية (13)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (5)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (14)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (3)
- منتجات المزارع (22)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (31)
- خدمات التعليم والتدريب (14)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (58)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (26)
- منشآت الرعاية الطبية (11)
- خدمات المعلومات الصحية (27)
- الأجهزة الطبية (34)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (16)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (11)
- المرافق - المياه المنظمة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (18)
- الوكالات الإعلانية (8)
- النشر (1)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- استكشاف وإنتاج النفط والغاز (74)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (14)
- اليورانيوم (16)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (8)
- خدمات الأمن والحماية (10)
- خدمات العمل والتوظيف (9)
- التكتلات (2)
- الهندسة والبناء (33)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (4)
- الشحن البحري (2)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (8)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bowen Coking Coal Limited BCB.AX | $0.07 0.04 USD |
-1.47
|
$190.55M 126.12M USD | $2.24M 1.48M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $190.55M 126.12M USD | 0 | -$0.08 -0.05 USD | |
Dropsuite Limited DSE.AX | $0.27 0.18 USD |
-3.57
|
$188.62M 124.84M USD | $24.67K 16.32K USD | $0.27 0.18 USD | $0.27 0.18 USD | $188.62M 124.84M USD | 0 | $0 0 USD | |
TerraCom Limited TER.AX | $0.2399 0.16 USD |
-2.08
|
$188.23M 124.58M USD | $356.1K 235.69K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $188.23M 124.58M USD | 1.67 | $0.14 0.09 USD | |
MedAdvisor Limited MDR.AX | $0.34 0.22 USD |
0
|
$184.36M 122.02M USD | $120.05K 79.45K USD | $0.34 0.22 USD | $0.34 0.23 USD | $184.36M 122.02M USD | 0 | -$0.02 -0.01 USD | |
COSOL Limited COS.AX | $1.04 0.69 USD |
+1.47
|
$183.67M 121.56M USD | $32.78K 21.69K USD | $1.03 0.68 USD | $1.05 0.69 USD | $183.67M 121.56M USD | 20.69 | $0.05 0.03 USD | |
Australian Strategic Materials Ltd ASM.AX | $1.02 0.68 USD |
+2
|
$183.32M 121.33M USD | $521.45K 345.13K USD | $0.9899 0.66 USD | $1.05 0.69 USD | $183.32M 121.33M USD | 0 | -$0.05 -0.03 USD | |
Argosy Minerals Limited AGY.AX | $0.13 0.09 USD |
+4
|
$182.57M 120.84M USD | $1.35M 894.26K USD | $0.13 0.08 USD | $0.13 0.09 USD | $182.57M 120.84M USD | 0 | -$0.01 -0.006 USD | |
Close the Loop Ltd CLG.AX | $0.34 0.23 USD |
+3.03
|
$180.83M 119.68M USD | $201.83K 133.59K USD | $0.32 0.21 USD | $0.34 0.23 USD | $180.83M 119.68M USD | 11.33 | $0.03 0.02 USD | |
ImpediMed Limited IPD.AX | $0.08999 0.06 USD |
+1.14
|
$180.06M 119.17M USD | $1.32M 876.24K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $180.06M 119.17M USD | 0 | -$0.01 -0.006 USD | |
Global Data Centre Group GDC.AX | $2.33 1.54 USD |
-0.85
|
$180.05M 119.16M USD | $85.55K 56.62K USD | $2.33 1.54 USD | $2.4 1.59 USD | $180.05M 119.16M USD | 0 | $0 0 USD | |
Hillgrove Resources Limited HGO.AX | $0.08999 0.06 USD |
+2.41
|
$177.95M 117.78M USD | $3.05M 2.02M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $177.95M 117.78M USD | 0 | -$0.01 -0.006 USD | |
Retail Food Group Limited RFG.AX | $0.07 0.05 USD |
0
|
$174.38M 115.42M USD | $1.1M 724.92K USD | $0.07 0.05 USD | $0.07 0.05 USD | $174.38M 115.42M USD | 0 | $0 0 USD | |
SHAPE Australia Corporation Limited SHA.AX | $2.09 1.38 USD |
0
|
$173.8M 115.03M USD | $192 127.08 USD | $2.09 1.38 USD | $2.09 1.38 USD | $173.8M 115.03M USD | 13.93 | $0.15 0.1 USD | |
Elanor Investors Group ENN.AX | $1.13 0.75 USD |
-1.74
|
$171.99M 113.83M USD | $126.66K 83.83K USD | $1.11 0.73 USD | $1.13 0.75 USD | $171.99M 113.83M USD | 0 | -$0.14 -0.09 USD | |
Bisalloy Steel Group Limited BIS.AX | $3.62 2.4 USD |
+1.97
|
$171.77M 113.69M USD | $52.52K 34.76K USD | $3.53 2.34 USD | $3.64 2.41 USD | $171.77M 113.69M USD | 12.06 | $0.3 0.2 USD | |
Encounter Resources Limited ENR.AX | $0.38 0.25 USD |
-3.8
|
$170.99M 113.17M USD | $426.02K 281.96K USD | $0.38 0.25 USD | $0.4 0.26 USD | $170.99M 113.17M USD | 0 | -$0.01 -0.006 USD | |
Aroa Biosurgery Limited ARX.AX | $0.5 0.33 USD |
-1
|
$170.38M 112.77M USD | $174.23K 115.31K USD | $0.5 0.33 USD | $0.51 0.33 USD | $170.38M 112.77M USD | 0 | -$0.02 -0.01 USD | |
Bailador Technology Investments Limited BTI.AX | $1.2 0.79 USD |
0
|
$169.18M 111.98M USD | $48.52K 32.11K USD | $1.2 0.79 USD | $1.21 0.8 USD | $169.18M 111.98M USD | 3.21 | $0.37 0.25 USD | |
XRF Scientific Limited XRF.AX | $1.22 0.81 USD |
-0.81
|
$168.49M 111.52M USD | $51.1K 33.82K USD | $1.21 0.8 USD | $1.23 0.81 USD | $168.49M 111.52M USD | 20.33 | $0.06 0.04 USD | |
Turaco Gold Limited TCG.AX | $0.23 0.15 USD |
-6.25
|
$168.32M 111.4M USD | $684.94K 453.33K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $168.32M 111.4M USD | 0 | -$0.01 -0.006 USD | |
DGL Group Limited DGL.AX | $0.5899 0.39 USD |
0
|
$167.92M 111.14M USD | $116.81K 77.31K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $167.92M 111.14M USD | 11.79 | $0.05 0.03 USD | |
Anson Resources Limited ASN.AX | $0.13 0.09 USD |
+8.33
|
$167.77M 111.04M USD | $440.27K 291.4K USD | $0.13 0.08 USD | $0.13 0.09 USD | $167.77M 111.04M USD | 0 | -$0.01 -0.006 USD | |
Strickland Metals Limited STK.AX | $0.1 0.06 USD |
+1.04
|
$167.47M 110.84M USD | $2.11M 1.4M USD | $0.1 0.06 USD | $0.1 0.07 USD | $167.47M 110.84M USD | 0 | -$0.02 -0.01 USD | |
Berkeley Energia Limited BKY.AX | $0.38 0.25 USD |
0
|
$167.17M 110.65M USD | $29.61K 19.6K USD | $0.3599 0.24 USD | $0.39 0.25 USD | $167.17M 110.65M USD | 0 | -$0.01 -0.006 USD | |
Quantum Graphite Limited QGL.AX | $0.4899 0.32 USD |
0
|
$165.56M 109.58M USD | $36.67K 24.27K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $165.56M 109.58M USD | 0 | -$0.01 -0.006 USD | |
Melbana Energy Limited MAY.AX | $0.05 0.03 USD |
0
|
$165.14M 109.3M USD | $1.52M 1M USD | $0.05 0.03 USD | $0.05 0.03 USD | $165.14M 109.3M USD | 0 | $0 0 USD | |
Lynch Group Holdings Limited LGL.AX | $1.35 0.89 USD |
-1.82
|
$164.79M 109.07M USD | $2.54K 1.68K USD | $1.35 0.89 USD | $1.38 0.91 USD | $164.79M 109.07M USD | 0 | -$0.15 -0.09 USD | |
Capral Limited CAA.AX | $9.34 6.18 USD |
+1.08
|
$164.34M 108.77M USD | $24.03K 15.9K USD | $9.25 6.12 USD | $9.35 6.19 USD | $164.34M 108.77M USD | 5.46 | $1.71 1.13 USD | |
Mach7 Technologies Limited M7T.AX | $0.68 0.45 USD |
+0.75
|
$162.84M 107.78M USD | $35.21K 23.31K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $162.84M 107.78M USD | 0 | -$0.02 -0.01 USD | |
EMVision Medical Devices Ltd EMV.AX | $1.9 1.26 USD |
-2.56
|
$162.31M 107.42M USD | $90.57K 59.94K USD | $1.84 1.21 USD | $1.96 1.3 USD | $162.31M 107.42M USD | 0 | -$0.04 -0.02 USD | |
Coventry Group Ltd CYG.AX | $1.48 0.98 USD |
-1.33
|
$162.27M 107.4M USD | $1.44M 952.62K USD | $1.46 0.96 USD | $1.49 0.99 USD | $162.27M 107.4M USD | 148.00 | $0.01 0.006 USD | |
Eureka Group Holdings Limited EGH.AX | $0.53 0.35 USD |
0
|
$161.05M 106.59M USD | $210.41K 139.26K USD | $0.52 0.35 USD | $0.54 0.35 USD | $161.05M 106.59M USD | 8.83 | $0.06 0.04 USD | |
DevEx Resources Limited DEV.AX | $0.3699 0.24 USD |
+2.82
|
$161.03M 106.58M USD | $851.09K 563.3K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $161.03M 106.58M USD | 0 | -$0.02 -0.01 USD | |
Smart Parking Limited SPZ.AX | $0.46 0.3 USD |
0
|
$160.67M 106.34M USD | $30.57K 20.23K USD | $0.46 0.3 USD | $0.46 0.3 USD | $160.67M 106.34M USD | 23.00 | $0.02 0.01 USD | |
Hot Chili Limited HCH.AX | $1.11 0.73 USD |
+0.91
|
$160.22M 106.04M USD | $402.17K 266.18K USD | $1.11 0.73 USD | $1.2 0.79 USD | $160.22M 106.04M USD | 0 | -$0.06 -0.03 USD | |
Wagners Holding Company Limited WGN.AX | $0.8499 0.56 USD |
-2.3
|
$159.48M 105.55M USD | $52.14K 34.51K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $159.48M 105.55M USD | 21.25 | $0.04 0.03 USD | |
Elevate Uranium Ltd EL8.AX | $0.52 0.34 USD |
-0.96
|
$158.85M 105.14M USD | $631.81K 418.17K USD | $0.5 0.33 USD | $0.52 0.34 USD | $158.85M 105.14M USD | 0 | -$0.03 -0.01 USD | |
Bathurst Resources Limited BRL.AX | $0.8299 0.55 USD |
-1.19
|
$158.83M 105.12M USD | $132.26K 87.54K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $158.83M 105.12M USD | 3.31 | $0.25 0.17 USD | |
King River Resources Limited KRR.AX | $0.01 0.0066 USD |
0
|
$155.35M 102.82M USD | $105 69.5 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $155.35M 102.82M USD | 0 | $0 0 USD | |
hipages Group Holdings Limited HPG.AX | $1.16 0.76 USD |
-0.86
|
$153.82M 101.81M USD | $83.97K 55.57K USD | $1.12 0.74 USD | $1.16 0.76 USD | $153.82M 101.81M USD | 0 | $0 0 USD | |
WOTSO Property WOT.AX | $0.9499 0.63 USD |
-2.58
|
$153.49M 101.59M USD | $3.75K 2.48K USD | $0.9499 0.63 USD | $0.9599 0.63 USD | $153.49M 101.59M USD | 4.50 | $0.21 0.14 USD | |
Trajan Group Holdings Limited TRJ.AX | $1 0.66 USD |
+1.01
|
$152.22M 100.75M USD | $107.05K 70.85K USD | $1 0.66 USD | $1.02 0.68 USD | $152.22M 100.75M USD | 0 | -$0.01 -0.006 USD | |
Enero Group Limited EGG.AX | $1.67 1.11 USD |
0
|
$151.53M 100.29M USD | $17.82K 11.79K USD | $1.67 1.11 USD | $1.68 1.11 USD | $151.53M 100.29M USD | 5.06 | $0.33 0.22 USD | |
Shaver Shop Group Limited SSG.AX | $1.16 0.76 USD |
+2.21
|
$151.32M 100.15M USD | $150.58K 99.66K USD | $1.12 0.74 USD | $1.16 0.76 USD | $151.32M 100.15M USD | 9.62 | $0.12 0.08 USD | |
Cyclopharm Limited CYC.AX | $1.6 1.06 USD |
-3.03
|
$150.7M 99.74M USD | $10.55K 6.98K USD | $1.6 1.06 USD | $1.62 1.07 USD | $150.7M 99.74M USD | 0 | -$0.05 -0.03 USD | |
Lindian Resources Limited LIN.AX | $0.13 0.09 USD |
+4
|
$149.75M 99.11M USD | $493.44K 326.59K USD | $0.13 0.08 USD | $0.13 0.09 USD | $149.75M 99.11M USD | 0 | $0 0 USD | |
PointsBet Holdings Limited PBH.AX | $0.46 0.3 USD |
+1.11
|
$148.12M 98.04M USD | $450.43K 298.12K USD | $0.45 0.3 USD | $0.46 0.3 USD | $148.12M 98.04M USD | 3.50 | $0.13 0.09 USD | |
Forager Australian Shares Fund FOR.AX | $1.48 0.98 USD |
-0.34
|
$147.28M 97.48M USD | $91.85K 60.79K USD | $1.47 0.97 USD | $1.49 0.98 USD | $147.28M 97.48M USD | 9.83 | $0.15 0.1 USD | |
EROAD Limited ERD.AX | $0.77 0.51 USD |
0
|
$147.02M 97.31M USD | $85 56.26 USD | $0.77 0.51 USD | $0.77 0.51 USD | $147.02M 97.31M USD | 0 | -$0.04 -0.02 USD | |
Namoi Cotton Limited NAM.AX | $0.7099 0.47 USD |
-0.7
|
$146.92M 97.24M USD | $447.41K 296.12K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $146.92M 97.24M USD | 23.66 | $0.03 0.02 USD | |
The Reject Shop Limited TRS.AX | $3.78 2.5 USD |
-2.83
|
$145.53M 96.32M USD | $61.39K 40.63K USD | $3.78 2.5 USD | $3.89 2.57 USD | $145.53M 96.32M USD | 17.18 | $0.22 0.15 USD | |
Appen Limited APX.AX | $0.65 0.43 USD |
-2.26
|
$144.55M 95.67M USD | $2.08M 1.37M USD | $0.64 0.42 USD | $0.67 0.44 USD | $144.55M 95.67M USD | 0 | -$1.24 -0.8 USD | |
360 Capital Group Limited TGP.AX | $0.6199 0.41 USD |
0
|
$142.66M 94.42M USD | $39.69K 26.27K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $142.66M 94.42M USD | 20.50 | $0.03 0.02 USD | |
NZME Limited NZM.AX | $0.76 0.5 USD |
+1.33
|
$141.88M 93.9M USD | $321.4K 212.72K USD | $0.75 0.5 USD | $0.77 0.51 USD | $141.88M 93.9M USD | 12.66 | $0.06 0.04 USD | |
Renergen Limited RLT.AX | $0.9599 0.64 USD |
+0.52
|
$141.63M 93.74M USD | $12.96K 8.58K USD | $0.9599 0.63 USD | $1 0.66 USD | $141.63M 93.74M USD | 0 | -$0.02 -0.01 USD | |
Raiden Resources Limited RDN.AX | $0.05 0.03 USD |
+4
|
$140.22M 92.81M USD | $26.49M 17.53M USD | $0.05 0.03 USD | $0.05 0.03 USD | $140.22M 92.81M USD | 0 | $0 0 USD | |
Genetic Signatures Limited GSS.AX | $0.75 0.5 USD |
+1.35
|
$139.89M 92.59M USD | $111.74K 73.96K USD | $0.7399 0.49 USD | $0.75 0.5 USD | $139.89M 92.59M USD | 0 | -$0.12 -0.07 USD | |
NobleOak Life Limited NOL.AX | $1.59 1.05 USD |
+5.78
|
$137.53M 91.02M USD | $20.37K 13.48K USD | $1.58 1.05 USD | $1.61 1.07 USD | $137.53M 91.02M USD | 17.68 | $0.09 0.06 USD | |
Elixir Energy Limited EXR.AX | $0.1199 0.08 USD |
+9.09
|
$136.08M 90.06M USD | $612.66K 405.49K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $136.08M 90.06M USD | 0 | $0 0 USD | |
AVJennings Limited AVJ.AX | $0.34 0.22 USD |
0
|
$136.06M 90.05M USD | $211.83K 140.2K USD | $0.32 0.21 USD | $0.34 0.22 USD | $136.06M 90.05M USD | 16.75 | $0.02 0.01 USD | |
Tribeca Global Natural Resources Limited TGF.AX | $1.72 1.14 USD |
-0.58
|
$135.52M 89.7M USD | $122.83K 81.29K USD | $1.72 1.14 USD | $1.76 1.16 USD | $135.52M 89.7M USD | 0 | -$0.29 -0.1 USD | |
Proteomics International Laboratories Ltd PIQ.AX | $1.03 0.68 USD |
-1.44
|
$134.82M 89.23M USD | $201.1K 133.1K USD | $1.03 0.68 USD | $1.06 0.7 USD | $134.82M 89.23M USD | 0 | -$0.05 -0.03 USD | |
WIA Gold Limited WIA.AX | $0.1199 0.08 USD |
0
|
$134.73M 89.17M USD | $1.56M 1.03M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $134.73M 89.17M USD | 0 | $0 0 USD | |
Caravel Minerals Limited CVV.AX | $0.26 0.17 USD |
0
|
$133.69M 88.48M USD | $174.18K 115.28K USD | $0.25 0.17 USD | $0.26 0.17 USD | $133.69M 88.48M USD | 0 | -$0.02 -0.01 USD | |
4DS Memory Limited 4DS.AX | $0.08 0.05 USD |
-2.6
|
$132.26M 87.54M USD | $1.42M 938.04K USD | $0.08 0.05 USD | $0.08 0.05 USD | $132.26M 87.54M USD | 0 | $0 0 USD | |
Cash Converters International Limited CCV.AX | $0.2099 0.14 USD |
0
|
$131.78M 87.22M USD | $88.19K 58.37K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $131.78M 87.22M USD | 7.00 | $0.03 0.02 USD | |
Fleetwood Limited FWD.AX | $1.39 0.92 USD |
-0.36
|
$130.58M 86.43M USD | $68.86K 45.58K USD | $1.38 0.91 USD | $1.39 0.92 USD | $130.58M 86.43M USD | 19.78 | $0.07 0.05 USD | |
Carnaby Resources Limited CNB.AX | $0.8 0.53 USD |
+12.68
|
$130.28M 86.22M USD | $961.85K 636.61K USD | $0.6999 0.46 USD | $0.8199 0.54 USD | $130.28M 86.22M USD | 0 | -$0.07 -0.04 USD | |
Ardea Resources Limited ARL.AX | $0.65 0.43 USD |
+8.33
|
$129.72M 85.85M USD | $540.23K 357.56K USD | $0.5799 0.38 USD | $0.66 0.44 USD | $129.72M 85.85M USD | 0 | -$0.03 -0.01 USD | |
Bubs Australia Limited BUB.AX | $0.1499 0.1 USD |
+3.57
|
$129.36M 85.62M USD | $357.79K 236.81K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $129.36M 85.62M USD | 0 | -$0.1 -0.06 USD | |
Spheria Emerging Companies Limited SEC.AX | $2.16 1.43 USD |
-3.57
|
$129.32M 85.59M USD | $35.68K 23.61K USD | $2.16 1.43 USD | $2.2 1.46 USD | $129.32M 85.59M USD | 9.39 | $0.23 0.15 USD | |
Energy One Limited EOL.AX | $4.3 2.85 USD |
0
|
$129.29M 85.57M USD | $1.21K 800.85 USD | $4.21 2.79 USD | $4.3 2.85 USD | $129.29M 85.57M USD | 107.50 | $0.04 0.03 USD | |
New Zealand King Salmon Investments Limited NZK.AX | $0.2399 0.16 USD |
0
|
$129.16M 85.49M USD | $20.01K 13.24K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $129.16M 85.49M USD | 4.79 | $0.05 0.03 USD | |
Australian Vanadium Limited AVL.AX | $0.02 0.0099 USD |
-11.76
|
$129.16M 85.48M USD | $5.16M 3.42M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $129.16M 85.48M USD | 0 | $0 0 USD | |
Fluence Corporation Limited FLC.AX | $0.1199 0.08 USD |
-11.11
|
$129.14M 85.47M USD | $686.89K 454.62K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $129.14M 85.47M USD | 0 | -$0.03 -0.01 USD | |
Integrated Research Limited IRI.AX | $0.7399 0.49 USD |
-2
|
$128.34M 84.94M USD | $499.53K 330.62K USD | $0.7299 0.48 USD | $0.77 0.51 USD | $128.34M 84.94M USD | 0 | -$0.12 -0.07 USD | |
Euroz Hartleys Group Limited EZL.AX | $0.8199 0.54 USD |
-2.4
|
$127.32M 84.27M USD | $4.1M 2.72M USD | $0.81 0.53 USD | $0.8399 0.55 USD | $127.32M 84.27M USD | 20.37 | $0.04 0.03 USD | |
Big River Industries Limited BRI.AX | $1.49 0.99 USD |
+2.76
|
$127.19M 84.18M USD | $25.83K 17.1K USD | $1.47 0.97 USD | $1.49 0.99 USD | $127.19M 84.18M USD | 7.84 | $0.19 0.13 USD | |
American Rare Earths Limited ARR.AX | $0.26 0.17 USD |
0
|
$125.82M 83.28M USD | $556.86K 368.56K USD | $0.25 0.17 USD | $0.26 0.17 USD | $125.82M 83.28M USD | 0 | -$0.01 -0.006 USD | |
Betmakers Technology Group Ltd BET.AX | $0.13 0.09 USD |
0
|
$125.46M 83.04M USD | $30.06K 19.89K USD | $0.13 0.08 USD | $0.13 0.09 USD | $125.46M 83.04M USD | 0 | -$0.03 -0.01 USD | |
Helios Energy Limited HE8.AX | $0.05 0.03 USD |
+4.35
|
$124.99M 82.73M USD | $1.71M 1.13M USD | $0.04 0.03 USD | $0.05 0.03 USD | $124.99M 82.73M USD | 0 | $0 0 USD | |
Vysarn Limited VYS.AX | $0.3099 0.2 USD |
-4.69
|
$124.63M 82.49M USD | $390.39K 258.38K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $124.63M 82.49M USD | 15.25 | $0.02 0.01 USD | |
Aura Energy Limited AEE.AX | $0.17 0.11 USD |
-5.56
|
$123.85M 81.97M USD | $1.5M 990.57K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $123.85M 81.97M USD | 0 | -$0.01 -0.006 USD | |
Highfield Resources Limited HFR.AX | $0.32 0.21 USD |
0
|
$123.54M 81.76M USD | $64.47K 42.67K USD | $0.32 0.21 USD | $0.32 0.21 USD | $123.54M 81.76M USD | 0 | -$0.03 -0.01 USD | |
Legacy Iron Ore Limited LCY.AX | $0.02 0.01 USD |
-5.88
|
$123.42M 81.68M USD | $421.71K 279.11K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $123.42M 81.68M USD | 0 | $0 0 USD | |
Thorney Opportunities Ltd TOP.AX | $0.67 0.44 USD |
0
|
$123.3M 81.61M USD | $8.4K 5.56K USD | $0.67 0.44 USD | $0.67 0.44 USD | $123.3M 81.61M USD | 8.37 | $0.08 0.05 USD | |
ClearVue Technologies Limited CPV.AX | $0.51 0.33 USD |
+2.02
|
$122.27M 80.93M USD | $321.33K 212.67K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $122.27M 80.93M USD | 0 | -$0.05 -0.03 USD | |
Viva Leisure Limited VVA.AX | $1.35 0.89 USD |
-2.88
|
$121.89M 80.67M USD | $77.38K 51.21K USD | $1.34 0.89 USD | $1.4 0.93 USD | $121.89M 80.67M USD | 33.75 | $0.04 0.03 USD | |
Recce Pharmaceuticals Ltd RCE.AX | $0.5999 0.39 USD |
-2.46
|
$121.37M 80.33M USD | $169.1K 111.92K USD | $0.5999 0.39 USD | $0.63 0.41 USD | $121.37M 80.33M USD | 0 | -$0.06 -0.03 USD | |
Orion Minerals Limited ORN.AX | $0.02 0.01 USD |
+5.26
|
$121.06M 80.12M USD | $959.37K 634.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $121.06M 80.12M USD | 0 | $0 0 USD | |
Arovella Therapeutics Limited ALA.AX | $0.1199 0.08 USD |
-4.17
|
$120.77M 79.93M USD | $1.49M 985.11K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $120.77M 79.93M USD | 0 | -$0.01 -0.006 USD | |
Shine Justice Ltd SHJ.AX | $0.6999 0.46 USD |
0
|
$120.42M 79.7M USD | $2.64K 1.75K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $120.42M 79.7M USD | 0 | -$0.04 -0.02 USD | |
Vita Life Sciences Limited VLS.AX | $2.15 1.42 USD |
-1.83
|
$119.85M 79.32M USD | $24.36K 16.12K USD | $2.14 1.42 USD | $2.16 1.43 USD | $119.85M 79.32M USD | 12.64 | $0.17 0.11 USD | |
Galan Lithium Limited GLN.AX | $0.2899 0.19 USD |
0
|
$119.78M 79.28M USD | $1.92M 1.27M USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $119.78M 79.28M USD | 0 | -$0.03 -0.01 USD | |
Hazer Group Limited HZR.AX | $0.52 0.34 USD |
+1.96
|
$119.66M 79.2M USD | $340.59K 225.42K USD | $0.5 0.33 USD | $0.52 0.34 USD | $119.66M 79.2M USD | 0 | -$0.11 -0.07 USD | |
Lake Resources NL LKE.AX | $0.07 0.05 USD |
+9.37
|
$119.07M 78.8M USD | $18.32M 12.13M USD | $0.07 0.04 USD | $0.07 0.05 USD | $119.07M 78.8M USD | 0 | -$0.05 -0.03 USD | |
Keypath Education International, Inc. KED.AX | $0.53 0.35 USD |
+6
|
$118.76M 78.6M USD | $12.62K 8.35K USD | $0.53 0.35 USD | $0.53 0.35 USD | $118.76M 78.6M USD | 0 | -$0.1 -0.06 USD | |
Plenti Group Limited PLT.AX | $0.68 0.45 USD |
+2.26
|
$118.75M 78.59M USD | $65.15K 43.12K USD | $0.65 0.43 USD | $0.68 0.45 USD | $118.75M 78.59M USD | 0 | -$0.09 -0.05 USD | |
Xanadu Mines Limited XAM.AX | $0.07 0.05 USD |
0
|
$118.4M 78.37M USD | $1.89M 1.25M USD | $0.07 0.05 USD | $0.07 0.05 USD | $118.4M 78.37M USD | 0 | $0 0 USD | |
Newfield Resources Limited NWF.AX | $0.13 0.08 USD |
-7.41
|
$117.59M 77.83M USD | $49.19K 32.56K USD | $0.13 0.08 USD | $0.13 0.09 USD | $117.59M 77.83M USD | 0 | -$0.02 -0.01 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |