صفحة النتائج 3 القطاع: دورة المستهلك الصناعة: المطاعم سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (115)
- الأرجنتين (4)
- أستراليا (4)
- النمسا (6)
- البرازيل (7)
- كندا (16)
- تشيلي (1)
- الصين (5)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (90)
- هونغ كونغ (44)
- الهند (16)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (98)
- ماليزيا (4)
- المكسيك (8)
- نيوزيلندا (4)
- بولندا (3)
- البرتغال (1)
- روسيا (1)
- سنغافورة (14)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (1)
- سورينام (4)
- تايوان (16)
- تايلاند (14)
- تركيا (1)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
دورة المستهلك (536)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (536)
المطاعم (536)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zensho Holdings Co., Ltd. 7550.T | $6,109 41.24 USD |
-1.66
|
$957.07B 6.46B USD | $614K 4.14K USD | $6,089 41.1 USD | $6,328 42.72 USD | $957.07B 6.46B USD | 31.21 | $195.68 1.32 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $34.8 38.04 USD |
-1.69
|
$5.7B 6.24B USD | $1.08K 1.18K USD | $34.8 38.04 USD | $35 38.26 USD | $5.7B 6.24B USD | 30.26 | $1.15 1.26 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $24,977 29.52 USD |
+1.65
|
$5.26T 6.22B USD | $182 0.22 USD | $23,110 27.32 USD | $25,099 29.67 USD | $5.26T 6.22B USD | 34.22 | $729.79 0.86 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,600 44.55 USD |
+0.61
|
$877.53B 5.92B USD | $166.2K 1.12K USD | $6,570 44.35 USD | $6,600 44.55 USD | $877.53B 5.92B USD | 32.98 | $200.08 1.35 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $44.45 — |
-3.35
|
$5.91B — | $235 — | $44.45 — | $44.45 — | $5.91B — | 34.72 | $1.28 — | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $38 41.54 USD |
0
|
$5.14B 5.62B USD | $50 54.66 USD | $38 41.54 USD | $38 41.54 USD | $5.14B 5.62B USD | 32.20 | $1.18 1.29 USD | |
| Luckin Coffee Inc. LC0A.SG | $17.3 18.91 USD |
0
|
$4.86B 5.31B USD | $390 426.32 USD | $17.3 18.91 USD | $17.8 19.46 USD | $4.86B 5.31B USD | 14.91 | $1.16 1.27 USD | |
| Jollibee Foods JBFCF | $3.88 — |
+4.58
|
$4.43B — | $4.48K — | $3.72 — | $3.88 — | $4.43B — | 27.71 | $0.14 — | |
| Jollibee Foods Corporation JBFCY | $15.72 — |
-1.45
|
$4.42B — | $606 — | $15.26 — | $15.72 — | $4.42B — | 28.57 | $0.55 — | |
| Shake Shack Inc. 9SH.F | $89.56 97.9 USD |
+0.9
|
$3.86B 4.22B USD | $145 158.5 USD | $89.56 97.9 USD | $89.56 97.9 USD | $3.86B 4.22B USD | 172.23 | $0.52 0.57 USD | |
| Shake Shack Inc. SHAK.MX | $1,770 104.81 USD |
0
|
$70.16B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.16B 4.15B USD | 185.14 | $9.56 0.57 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $507.6 6.14 USD |
+3.36
|
$334.22B 4.04B USD | $187.48K 2.27K USD | $492.1 5.95 USD | $511.8 6.19 USD | $334.22B 4.04B USD | 84.03 | $6.04 0.07 USD | |
| The Wendy's Company TQK.F | $16.25 17.76 USD |
0
|
$3.36B 3.67B USD | $65 71.05 USD | $16.25 17.76 USD | $16.25 17.76 USD | $3.36B 3.67B USD | 17.85 | $0.91 0.99 USD | |
| Alsea, S.A.B. de C.V ALSSF | $4.1 — |
0
|
$3.34B — | $100 — | $4.1 — | $4.1 — | $3.34B — | 27.33 | $0.15 — | |
| Alsea, S.A.B. de C.V. 4FU.F | $3.68 4.02 USD |
0
|
$3.01B 3.29B USD | $400 437.25 USD | $3.68 4.02 USD | $3.68 4.02 USD | $3.01B 3.29B USD | 26.28 | $0.14 0.15 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $12.6 13.77 USD |
+0.8
|
$2.94B 3.21B USD | $60 65.59 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.94B 3.21B USD | 54.78 | $0.23 0.25 USD | |
| Brinker International, Inc. BKJ.F | $61 66.68 USD |
+2.52
|
$2.8B 3.06B USD | $22 24.05 USD | $61 66.68 USD | $61 66.68 USD | $2.8B 3.06B USD | 19.67 | $3.1 3.39 USD | |
| Domino's Pizza Enterprises Limited DPZUF | $25.15 — |
+0.59
|
$2.29B — | $100 — | $25.15 — | $25.15 — | $2.29B — | 55.88 | $0.45 — | |
| Mitchells & Butlers plc MABB.F | $3.4 3.72 USD |
-1.73
|
$2.06B 2.25B USD | $2K 2.19K USD | $3.4 3.72 USD | $3.4 3.72 USD | $2.06B 2.25B USD | 37.77 | $0.09 0.1 USD | |
| Mitchells & Butlers MBPFF | $3.1 — |
+14.81
|
$2.24B — | $7.24K — | $2.85 — | $3.1 — | $2.24B — | 34.44 | $0.09 — | |
| Domino's Pizza Enterprises DMZPY | $12.3 — |
+0.73
|
$2.24B — | $236 — | $12.3 — | $12.3 — | $2.24B — | 55.90 | $0.22 — | |
| TORIDOLL Holdings Corporation 3397.T | $3,792 25.6 USD |
-0.73
|
$331.05B 2.23B USD | $155.9K 1.05K USD | $3,779 25.51 USD | $3,832 25.87 USD | $331.05B 2.23B USD | 63.23 | $59.97 0.4 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $22 24.05 USD |
-0.89
|
$2.04B 2.23B USD | $64 69.96 USD | $22 24.05 USD | $22 24.05 USD | $2.04B 2.23B USD | 53.65 | $0.41 0.45 USD | |
| Food & Life Companies Ltd. 2G0.F | $17.3 18.91 USD |
+2.37
|
$2.03B 2.22B USD | $80 87.45 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.03B 2.22B USD | 29.82 | $0.58 0.63 USD | |
| Devyani International Limited DEVYANI.BO | $151.7 1.84 USD |
-0.33
|
$182.97B 2.21B USD | $37.38K 452.26 USD | $151.15 1.83 USD | $152.3 1.84 USD | $182.97B 2.21B USD | 379.25 | $0.4 0.004 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $9.11 9.96 USD |
+1.22
|
$1.96B 2.14B USD | $65 71.05 USD | $9.11 9.96 USD | $9.11 9.96 USD | $1.96B 2.14B USD | 11.98 | $0.76 0.83 USD | |
| The Cheesecake Factory Incorporated CF2.F | $34.2 37.39 USD |
+1.18
|
$1.79B 1.95B USD | $8 8.75 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.79B 1.95B USD | 16.93 | $2.02 2.21 USD | |
| SSP SSPPF | $2.32 — |
-6.68
|
$1.85B — | $921 — | $2.32 — | $2.32 — | $1.85B — | 232.00 | $0.01 — | |
| SSP Group plc 83S2.F | $1.94 2.12 USD |
0
|
$1.69B 1.85B USD | $135 147.57 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.69B 1.85B USD | 194.00 | $0.01 0.01 USD | |
| Bloomin' Brands, Inc. BOO.F | $19.2 20.99 USD |
-0.52
|
$1.66B 1.82B USD | $9 9.84 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.66B 1.82B USD | 30.96 | $0.62 0.68 USD | |
| Domino's Pizza Group plc DKOB.F | $3.84 4.2 USD |
+2.13
|
$1.6B 1.75B USD | $2 2.19 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.6B 1.75B USD | 11.63 | $0.33 0.36 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,240 35.37 USD |
+0.96
|
$257B 1.73B USD | $130.9K 883.61 USD | $5,170 34.9 USD | $5,250 35.44 USD | $257B 1.73B USD | 36.18 | $144.8 0.98 USD | |
| Domino's Pizza DPUKY | $8.23 — |
+2.49
|
$1.7B — | $206 — | $8.23 — | $8.23 — | $1.7B — | 11.59 | $0.71 — | |
| Domino's Pizza DMPZF | $4.1 — |
+0.99
|
$1.7B — | $142.35K — | $4.1 — | $4.14 — | $1.7B — | 11.38 | $0.36 — | |
| Westlife Foodworld Limited WESTLIFE.BO | $858.75 10.39 USD |
<0.01
|
$134.34B 1.63B USD | $1.02K 12.32 USD | $855.1 10.35 USD | $899 10.88 USD | $134.34B 1.63B USD | 192.11 | $4.47 0.05 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $858 10.38 USD |
-0.46
|
$133.71B 1.62B USD | $6.43K 77.8 USD | $855.25 10.35 USD | $882 10.67 USD | $133.71B 1.62B USD | 191.51 | $4.48 0.05 USD | |
| Papa John's International, Inc. PP1.F | $43.8 47.88 USD |
0
|
$1.45B 1.58B USD | $26 28.42 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.45B 1.58B USD | 20.95 | $2.09 2.28 USD | |
| create restaurants holdings inc. 3387.T | $1,093 7.38 USD |
-1.26
|
$229.89B 1.55B USD | $267.3K 1.8K USD | $1,090 7.36 USD | $1,114 7.52 USD | $229.89B 1.55B USD | 45.50 | $24.02 0.16 USD | |
| AmRest Holdings SE EAT.MC | $6 6.56 USD |
-1.48
|
$1.32B 1.45B USD | $45.41K 49.64K USD | $0 0 USD | $0 0 USD | $1.32B 1.45B USD | 35.29 | $0.17 0.19 USD | |
| AmRest Holdings SE 1QT.F | $6 6.56 USD |
-0.66
|
$1.31B 1.44B USD | $45K 49.19K USD | $6 6.56 USD | $6 6.56 USD | $1.31B 1.44B USD | 35.29 | $0.17 0.19 USD | |
| J D Wetherspoon JDWPY | $38.5 — |
-7.78
|
$1.34B — | $367 — | $38.5 — | $38.5 — | $1.34B — | 13.05 | $2.95 — | |
| Kura Sushi,Inc. 2695.T | $4,835 32.64 USD |
-0.92
|
$192.17B 1.3B USD | $51.7K 348.99 USD | $4,820 32.54 USD | $4,885 32.98 USD | $192.17B 1.3B USD | 70.26 | $68.81 0.46 USD | |
| J D Wetherspoon plc 0QW.F | $9.15 10 USD |
0
|
$1.15B 1.26B USD | $3 3.28 USD | $9.05 9.89 USD | $9.15 10 USD | $1.15B 1.26B USD | 24.07 | $0.38 0.42 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,869.5 19.37 USD |
-1.02
|
$185.64B 1.25B USD | $170.8K 1.15K USD | $2,864.5 19.34 USD | $2,904.5 19.61 USD | $185.64B 1.25B USD | 3.36 | $852.02 5.75 USD | |
| Cannae Holdings, Inc. CQ2.F | $17.4 19.02 USD |
0
|
$1.11B 1.21B USD | $124 135.55 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.11B 1.21B USD | 0 | -$5.08 -5.5 USD | |
| Ichibanya Co., Ltd. 7630.T | $1,109 7.49 USD |
0
|
$176.91B 1.19B USD | $149.7K 1.01K USD | $1,107 7.47 USD | $1,117 7.54 USD | $176.91B 1.19B USD | 65.77 | $16.86 0.11 USD | |
| Colowide Co.,Ltd. 7616.T | $2,025.5 13.67 USD |
+0.95
|
$175.63B 1.19B USD | $150.1K 1.01K USD | $2,008 13.55 USD | $2,029 13.7 USD | $175.63B 1.19B USD | 73.68 | $27.49 0.19 USD | |
| HelloFresh SE HFG.VI | $5.79 6.32 USD |
-1.36
|
$1.01B 1.1B USD | $0 0 USD | $5.79 6.32 USD | $5.86 6.4 USD | $1.01B 1.1B USD | 0 | -$0.24 -0.2 USD | |
| Ohsho Food Service Corp. 9936.T | $8,680 58.59 USD |
-2.03
|
$163.36B 1.1B USD | $73.6K 496.82 USD | $8,660 58.46 USD | $8,860 59.81 USD | $163.36B 1.1B USD | 20.62 | $420.85 2.84 USD | |
| HelloFresh SE HFG0.F | $1.39 1.52 USD |
0
|
$1B 1.1B USD | $100 109.31 USD | $1.39 1.52 USD | $1.39 1.52 USD | $1B 1.1B USD | 0 | -$0.06 -0.06 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $1,405.75 17.01 USD |
+0.32
|
$89.59B 1.08B USD | $64.32K 778.18 USD | $1,398.25 16.92 USD | $1,416.95 17.14 USD | $89.59B 1.08B USD | 169.98 | $8.27 0.1 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $1,404.1 16.99 USD |
+0.11
|
$89.49B 1.08B USD | $1.17K 14.14 USD | $1,397.85 16.91 USD | $1,435 17.36 USD | $89.49B 1.08B USD | 169.57 | $8.28 0.1 USD | |
| Jack in the Box Inc. JBX.F | $49 53.56 USD |
0
|
$957.97M 1.05B USD | $100 109.31 USD | $49 53.56 USD | $49 53.56 USD | $957.97M 1.05B USD | 9.35 | $5.24 5.73 USD | |
| Elior Group SA 21E.F | $3.66 4 USD |
+4.15
|
$945.73M 1.03B USD | $234 255.79 USD | $3.66 4 USD | $3.66 4 USD | $945.73M 1.03B USD | 0 | -$0.31 -0.3 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $42 45.91 USD |
-0.47
|
$932.45M 1.02B USD | $500 546.57 USD | $42 45.91 USD | $42 45.91 USD | $932.45M 1.02B USD | 12.10 | $3.47 3.79 USD | |
| Foodbase FBGI | $0.02999 — |
+6.45
|
$1.01B — | $1.2K — | $0.02 — | $0.02999 — | $1.01B — | 0 | -$0.13 — | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.8B 977.42M USD | $185.1K 1.25K USD | $6,480 43.74 USD | $6,490 43.81 USD | $144.8B 977.42M USD | 33.44 | $193.75 1.31 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.5899 0.64 USD |
+0.86
|
$874.67M 956.13M USD | $87 95.1 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $874.67M 956.13M USD | 14.62 | $0.04 0.04 USD | |
| ATOM Corporation 7412.T | $723 4.88 USD |
+2.12
|
$139.62B 942.49M USD | $461.4K 3.11K USD | $708 4.78 USD | $725 4.89 USD | $139.62B 942.49M USD | 0 | -$7.79 -0.05 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,626 17.73 USD |
-0.49
|
$129.24B 872.38M USD | $106.7K 720.25 USD | $2,618 17.67 USD | $2,666 18 USD | $129.24B 872.38M USD | 29.43 | $89.2 0.6 USD | |
| The Monogatari Corporation 3097.T | $3,505 23.66 USD |
0
|
$124.98B 843.68M USD | $201K 1.36K USD | $3,490 23.56 USD | $3,545 23.93 USD | $124.98B 843.68M USD | 24.45 | $143.35 0.97 USD | |
| BJ's Restaurants, Inc. ZCG.F | $32.2 35.2 USD |
+1.26
|
$767.1M 838.54M USD | $2 2.19 USD | $32.2 35.2 USD | $32.2 35.2 USD | $767.1M 838.54M USD | 35.00 | $0.92 1.01 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $32.25 0.91 USD |
-1.53
|
$29.7B 835.63M USD | $165.8K 4.67K USD | $32.25 0.91 USD | $32.75 0.92 USD | $29.7B 835.63M USD | 19.66 | $1.64 0.05 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,640 17.82 USD |
-0.71
|
$120.56B 813.78M USD | $146.6K 989.59 USD | $2,636 17.79 USD | $2,668 18.01 USD | $120.56B 813.78M USD | 20.30 | $130.03 0.88 USD | |
| MTY Food Group Inc. 9MF.F | $29.85 32.63 USD |
+0.67
|
$725.8M 793.39M USD | $150 163.97 USD | $29.65 32.41 USD | $29.95 32.74 USD | $725.8M 793.39M USD | 10.54 | $2.83 3.09 USD | |
| MTY Food MTYFF | $32.71 — |
+0.65
|
$790.44M — | $892 — | $32.37 — | $32.71 — | $790.44M — | 10.65 | $3.07 — | |
| Hiday Hidaka Corp. 7611.T | $2,928 19.76 USD |
+0.27
|
$111.19B 750.54M USD | $70.7K 477.24 USD | $2,900 19.58 USD | $2,933 19.8 USD | $111.19B 750.54M USD | 34.34 | $85.26 0.58 USD | |
| Collins Foods CLLFF | $6.23 — |
-33.01
|
$738.29M — | $187 — | $6.23 — | $6.23 — | $738.29M — | 36.64 | $0.17 — | |
| Collins Foods Limited 6CF.F | $5.65 6.18 USD |
+0.89
|
$673.54M 736.27M USD | $20 21.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $673.54M 736.27M USD | 37.66 | $0.15 0.16 USD | |
| Mos Food Services, Inc. 8153.T | $3,470 23.42 USD |
-1.14
|
$107.04B 722.58M USD | $39.2K 264.61 USD | $3,465 23.39 USD | $3,515 23.73 USD | $107.04B 722.58M USD | 41.53 | $83.54 0.56 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,350 36.11 USD |
-0.19
|
$101.99B 688.46M USD | $13.2K 89.1 USD | $5,330 35.98 USD | $5,400 36.45 USD | $101.99B 688.46M USD | 35.02 | $152.76 1.03 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $11.1 12.13 USD |
0
|
$624.17M 682.3M USD | $5 5.47 USD | $11.1 12.13 USD | $11.1 12.13 USD | $624.17M 682.3M USD | 19.82 | $0.56 0.61 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11.3 12.35 USD |
0
|
$621.73M 679.63M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $621.73M 679.63M USD | 20.17 | $0.56 0.61 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,138 14.43 USD |
-0.37
|
$93.64B 632.13M USD | $102.7K 693.25 USD | $2,135 14.41 USD | $2,157 14.56 USD | $93.64B 632.13M USD | 17.11 | $124.9 0.84 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Dine Brands Global, Inc. IHP.F | $35.8 39.13 USD |
0
|
$558.49M 610.51M USD | $3 3.28 USD | $35.8 39.13 USD | $35.8 39.13 USD | $558.49M 610.51M USD | 6.89 | $5.19 5.67 USD | |
| Biglari Holdings Inc. BH-A | $984 — |
+1.03
|
$606.34M — | $23 — | $984 — | $984 — | $606.34M — | 21.05 | $46.74 — | |
| Biglari BH | $194.71 — |
+0.12
|
$606.34M — | $875 — | $193.94 — | $195.47 — | $606.34M — | 20.82 | $9.35 — | |
| Kappa Create Co., Ltd. 7421.T | $1,644 11.1 USD |
-0.12
|
$81.12B 547.58M USD | $61.1K 412.44 USD | $1,639 11.06 USD | $1,654 11.16 USD | $81.12B 547.58M USD | 58.07 | $28.31 0.19 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Kisoji Co., Ltd. 8160.T | $2,485 16.77 USD |
+0.12
|
$69.98B 472.38M USD | $20K 135.01 USD | $2,475 16.71 USD | $2,491 16.81 USD | $69.98B 472.38M USD | 161.46 | $15.39 0.1 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $813 5.49 USD |
+0.37
|
$66.29B 447.45M USD | $400K 2.7K USD | $810 5.47 USD | $828 5.59 USD | $66.29B 447.45M USD | 8.52 | $95.34 0.64 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $43.15 47.17 USD |
-0.23
|
$406.57M 444.43M USD | $120 131.18 USD | $43.15 47.17 USD | $43.15 47.17 USD | $406.57M 444.43M USD | 22.83 | $1.89 2.07 USD | |
| Fujio Food Group Inc. 2752.T | $1,448 9.77 USD |
-0.75
|
$65.79B 444.13M USD | $57.1K 385.44 USD | $1,444 9.75 USD | $1,464 9.88 USD | $65.79B 444.13M USD | 0 | -$5.11 -0.03 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,306 15.57 USD |
-0.56
|
$59.75B 403.31M USD | $52.8K 356.41 USD | $2,306 15.57 USD | $2,330 15.73 USD | $59.75B 403.31M USD | 79.54 | $28.99 0.2 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $4,000 27 USD |
-2.32
|
$59.46B 401.37M USD | $37.3K 251.79 USD | $3,985 26.9 USD | $4,090 27.61 USD | $59.46B 401.37M USD | 44.40 | $90.09 0.61 USD | |
| Gift Holdings Inc. 9279.T | $2,975 20.08 USD |
-0.47
|
$59.33B 400.52M USD | $155.2K 1.05K USD | $2,939 19.84 USD | $3,040 20.52 USD | $59.33B 400.52M USD | 32.31 | $92.06 0.62 USD | |
| Genki Sushi Co., Ltd. 9828.T | $3,190 21.53 USD |
-0.62
|
$56.33B 380.22M USD | $25K 168.76 USD | $3,185 21.5 USD | $3,255 21.97 USD | $56.33B 380.22M USD | 22.89 | $139.31 0.94 USD | |
| Loungers plc LP0.F | $3.26 3.56 USD |
-0.61
|
$341.38M 373.17M USD | $200 218.63 USD | $3.26 3.56 USD | $3.26 3.56 USD | $341.38M 373.17M USD | 40.75 | $0.08 0.09 USD | |
| Denny's Corporation DE8.F | $6.5 7.11 USD |
-1.52
|
$338.57M 370.11M USD | $1.83K 2K USD | $6.5 7.11 USD | $6.5 7.11 USD | $338.57M 370.11M USD | 16.25 | $0.4 0.44 USD | |
| HOTLAND Co.,Ltd. 3196.T | $2,541 17.15 USD |
-4.15
|
$53.99B 364.45M USD | $211.6K 1.43K USD | $2,536 17.12 USD | $2,665 17.99 USD | $53.99B 364.45M USD | 36.72 | $69.19 0.47 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,182 7.98 USD |
-0.59
|
$48.88B 329.93M USD | $51K 344.26 USD | $1,181 7.97 USD | $1,196 8.07 USD | $48.88B 329.93M USD | 27.15 | $43.52 0.29 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $9.5 10.38 USD |
+0.53
|
$300.72M 328.73M USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $300.72M 328.73M USD | 12.83 | $0.74 0.81 USD | |
| Pizza Pizza Royalty PZRIF | $9.61 — |
-1.45
|
$321.38M — | $520 — | $9.61 — | $9.71 — | $321.38M — | 13.72 | $0.7 — | |
| SFP Holdings Co., Ltd. 3198.T | $2,044 13.8 USD |
-1.3
|
$46.58B 314.42M USD | $32K 216.01 USD | $2,042 13.78 USD | $2,075 14.01 USD | $46.58B 314.42M USD | 28.77 | $71.04 0.48 USD | |
| Sagami Holdings Corporation 9900.T | $1,531 10.33 USD |
-0.91
|
$46.16B 311.62M USD | $47.1K 317.94 USD | $1,530 10.33 USD | $1,556 10.5 USD | $46.16B 311.62M USD | 60.06 | $25.49 0.17 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||