صفحة النتائج 5 القطاع: دورة المستهلك الصناعة: المطاعم سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (115)
- الأرجنتين (4)
- أستراليا (4)
- النمسا (6)
- البرازيل (7)
- كندا (16)
- تشيلي (1)
- الصين (5)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (90)
- هونغ كونغ (44)
- الهند (16)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (98)
- ماليزيا (4)
- المكسيك (8)
- نيوزيلندا (4)
- بولندا (3)
- البرتغال (1)
- روسيا (1)
- سنغافورة (14)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (1)
- سورينام (4)
- تايوان (16)
- تايلاند (14)
- تركيا (1)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
دورة المستهلك (536)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (536)
المطاعم (536)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shokubun Co., Ltd. 9969.T | $236 1.59 USD |
-0.84
|
$3.62B 24.43M USD | $8.3K 56.03 USD | $236 1.59 USD | $240 1.62 USD | $3.62B 24.43M USD | 0 | -$6.07 -0.04 USD | |
| Global-Dining, Inc. 7625.T | $342 2.31 USD |
-0.58
|
$3.55B 23.97M USD | $2.2K 14.85 USD | $342 2.31 USD | $346 2.34 USD | $3.55B 23.97M USD | 6.97 | $49.02 0.33 USD | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.1199 0.09 USD |
-12.86
|
$30.95M 23.2M USD | $1K 749.46 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $30.95M 23.2M USD | 0 | $0 0 USD | |
| KANMONKAI Co., Ltd. 3372.T | $239 1.61 USD |
-0.83
|
$3.27B 22.1M USD | $8.1K 54.68 USD | $239 1.61 USD | $243 1.64 USD | $3.27B 22.1M USD | 11.13 | $21.47 0.14 USD | |
| Aegis Brands Inc. 6I9.F | $0.2099 0.23 USD |
-1.83
|
$19.45M 21.27M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $19.45M 21.27M USD | 21.40 | $0.01 0.01 USD | |
| General Oyster, Inc. 3224.T | $729 4.92 USD |
-0.82
|
$3.09B 20.85M USD | $400 2.7 USD | $729 4.92 USD | $737 4.97 USD | $3.09B 20.85M USD | 0 | -$26.08 -0.1 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $99 0.67 USD |
-3.88
|
$3.05B 20.56M USD | $283.4K 1.91K USD | $97 0.65 USD | $103 0.7 USD | $3.05B 20.56M USD | 154.68 | $0.64 0.004 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $96 0.65 USD |
0
|
$2.89B 19.54M USD | $58.1K 392.19 USD | $96 0.65 USD | $97 0.65 USD | $2.89B 19.54M USD | 0 | -$26.71 -0.1 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4199 0.46 USD |
+0.97
|
$17.37M 18.99M USD | $600 655.88 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $17.37M 18.99M USD | 0 | -$0.1 -0.1 USD | |
| Tung Lok Restaurants (2000) Ltd 540.SI | $0.08999 0.06 USD |
0
|
$23.6M 17.69M USD | $900 674.51 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.6M 17.69M USD | 0 | $0 0 USD | |
| Karula Co.,LTD. 2789.T | $454 3.06 USD |
0
|
$2.62B 17.67M USD | $1.2K 8.1 USD | $454 3.06 USD | $455 3.07 USD | $2.62B 17.67M USD | 7.15 | $63.47 0.43 USD | |
| Odd Burger Corporation IA9.F | $0.14 0.15 USD |
+2.96
|
$15.48M 16.93M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.48M 16.93M USD | 0 | -$0.01 -0.01 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | $35.7 1.13 USD |
-1.11
|
$498.09M 15.83M USD | $5.23K 166.03 USD | $33.05 1.05 USD | $35.7 1.13 USD | $498.09M 15.83M USD | 0 | -$7.17 -0.2 USD | |
| Totenko Co., Ltd. 8181.T | $850 5.74 USD |
+0.24
|
$2.18B 14.74M USD | $1.7K 11.48 USD | $850 5.74 USD | $852 5.75 USD | $2.18B 14.74M USD | 11.82 | $71.91 0.49 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| Marley Spoon SE MMM.AX | $0.02 0.01 USD |
0
|
$21.19M 14.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.19M 14.02M USD | 0 | $0 0 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
0
|
$12.62M 13.79M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.62M 13.79M USD | 0 | -$0.01 -0.01 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $955 0.06 USD |
+6.7
|
$210.87B 13.48M USD | $475.5K 30.39 USD | $910 0.06 USD | $1,100 0.07 USD | $210.87B 13.48M USD | 8.42 | $113.4 0.007 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $310 2.09 USD |
-0.96
|
$1.82B 12.3M USD | $14.1K 95.18 USD | $310 2.09 USD | $315 2.13 USD | $1.82B 12.3M USD | 11.45 | $27.07 0.18 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $120 0.0076 USD |
-0.83
|
$181.77B 11.62M USD | $63.7K 4.07 USD | $112 0.0071 USD | $121 0.0077 USD | $181.77B 11.62M USD | 0 | $0 0 USD | |
| Sakae Holdings Ltd. 5DO.SI | $0.11 0.08 USD |
0
|
$14.59M 10.94M USD | $1.2K 899.35 USD | $0.08 0.06 USD | $0.11 0.08 USD | $14.59M 10.94M USD | 0 | -$0.03 -0.02 USD | |
| Marche Corporation 7524.T | $196 1.32 USD |
-1.01
|
$1.57B 10.62M USD | $38K 256.51 USD | $196 1.32 USD | $200 1.35 USD | $1.57B 10.62M USD | 0 | -$0.5 -0.003 USD | |
| Kan-Nanmaru Corporation 7585.T | $405 2.73 USD |
-1.22
|
$1.54B 10.42M USD | $8.9K 60.08 USD | $405 2.73 USD | $421 2.84 USD | $1.54B 10.42M USD | 0 | -$42.27 -0.2 USD | |
| Savor Limited SVR.NZ | $0.2 0.12 USD |
+2.56
|
$15.52M 9.58M USD | $14 8.64 USD | $0.2 0.12 USD | $0.2 0.12 USD | $15.52M 9.58M USD | 0 | -$0.02 -0.01 USD | |
| SLD Entertainment, Inc. 3223.T | $899 6.07 USD |
+0.45
|
$1.4B 9.47M USD | $1.9K 12.83 USD | $894 6.03 USD | $899 6.07 USD | $1.4B 9.47M USD | 8.81 | $101.94 0.69 USD | |
| Dangee Dums Limited DANGEE.NS | $4.76 0.06 USD |
0
|
$732.92M 8.87M USD | $29.11K 352.23 USD | $4.76 0.06 USD | $4.78 0.06 USD | $732.92M 8.87M USD | 0 | -$0.08 -0.0009 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
0
|
$69.12M 8.84M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $69.12M 8.84M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Rosinter Restaurants Holding ROST.ME | $44.2 0.49 USD |
-1.34
|
$718.48M 7.94M USD | $4.63K 51.16 USD | $43.4 0.48 USD | $44.8 0.5 USD | $718.48M 7.94M USD | 0 | -$48.85 -0.5 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.3599 0.22 USD |
0
|
$12.68M 7.83M USD | $678 418.39 USD | $0.3599 0.22 USD | $0.3599 0.22 USD | $12.68M 7.83M USD | 12.00 | $0.03 0.02 USD | |
| Mex Polska S.A. MEX.WA | $3.69 0.94 USD |
+3.65
|
$28.29M 7.19M USD | $9.57K 2.43K USD | $3.44 0.87 USD | $3.7 0.94 USD | $28.29M 7.19M USD | 9.46 | $0.39 0.1 USD | |
| Classified Group (Holdings) Limited 8232.HK | $1 0.13 USD |
-3.85
|
$55.75M 7.13M USD | $8K 1.02K USD | $1 0.13 USD | $1 0.13 USD | $55.75M 7.13M USD | 0 | -$0.15 -0.01 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $299 2.02 USD |
-5.68
|
$1.02B 6.89M USD | $115.9K 782.36 USD | $299 2.02 USD | $319 2.15 USD | $1.02B 6.89M USD | 19.49 | $15.34 0.1 USD | |
| Friendly Corporation 8209.T | $353 2.38 USD |
+2.32
|
$1.01B 6.8M USD | $434K 2.93K USD | $342 2.31 USD | $400 2.7 USD | $1.01B 6.8M USD | 0 | -$33.84 -0.2 USD | |
| Just Kitchen Holdings Corp. JK.V | $0.08999 0.06 USD |
0
|
$8.54M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 6.34M USD | 0 | $0 0 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.2 3.5 USD |
-3.03
|
$5.77M 6.31M USD | $20 21.86 USD | $3.2 3.5 USD | $3.2 3.5 USD | $5.77M 6.31M USD | 3.10 | $1.03 1.13 USD | |
| Giant GGLT | $200 — |
0
|
$6.13M — | $2 — | $200 — | $200 — | $6.13M — | 1.32 | $150.7 — | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| The Revel Collective Plc R5B.F | $0.0005 0.00054 USD |
0
|
$5.35M 5.85M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.35M 5.85M USD | 0 | -$0.18 -0.1 USD | |
| No Signboard Holdings Ltd. 1G6.SI | $0.1 0.07 USD |
0
|
$7.4M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 5.54M USD | 0 | $0 0 USD | |
| Comptoir Group PLC 5YK.F | $0.02999 0.03 USD |
0
|
$4.73M 5.17M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $4.73M 5.17M USD | 0 | -$0.02 -0.02 USD | |
| New Amante Group Limited 8412.HK | $0.32 0.04 USD |
+10.34
|
$39.12M 5M USD | $50K 6.39K USD | $0.27 0.03 USD | $0.32 0.04 USD | $39.12M 5M USD | 0 | -$0.26 -0.03 USD | |
| Coffee COFE | $0.02 — |
0
|
$4.95M — | $1.56K — | $0.02999 — | $0.02999 — | $4.95M — | 0 | $0 — | |
| Tasty Concepts Holding Limited 8096.HK | $0.11 0.01 USD |
0
|
$20.79M 2.66M USD | $2K 255.73 USD | $0.1 0.01 USD | $0.1 0.01 USD | $20.79M 2.66M USD | 0 | -$0.03 -0.003 USD | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.14 0.0039 USD |
+7.69
|
$76.53M 2.15M USD | $400.5K 11.27K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $76.53M 2.15M USD | 0 | -$1.22 -0.03 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.23 0.03 USD |
0
|
$15.34M 1.96M USD | $20K 2.56K USD | $0.23 0.03 USD | $0.23 0.03 USD | $15.34M 1.96M USD | 0.31 | $0.71 0.09 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. SPP.V | $0.02 0.01 USD |
0
|
$2.44M 1.81M USD | $19K 14.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.44M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.63M 1.78M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) SCFFF | $0.002299 — |
0
|
$1.76M — | $10.09K — | $0.002299 — | $0.002299 — | $1.76M — | 0 | $0 — | |
| LONGHUI INTL 1007.HK | $0.07 0.0089 USD |
-5.41
|
$13.27M 1.7M USD | $752K 96.15K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $13.27M 1.7M USD | 0 | -$0.15 -0.01 USD | |
| Tasty plc T9V.F | $0.002 0.0021 USD |
0
|
$1.53M 1.67M USD | $0 0 USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $1.53M 1.67M USD | 0.020 | $0.1 0.11 USD | |
| BurgerFi International, Inc. 0LS.F | $0.05 0.05 USD |
0
|
$1.37M 1.5M USD | $5.7K 6.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.37M 1.5M USD | 0 | -$0.94 -1.02 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
| U-Swirl SWRL | $0.0005 — |
0
|
$750.23K — | $74.75K — | $0.0002 — | $0.0002 — | $750.23K — | 0 | $0 — | |
| Granite City Food & Brewery GCFB | $0.0001 — |
0
|
$689.33K — | $833 — | $0.0001 — | $0.0001 — | $689.33K — | 0 | $0 — | |
| CANPR Technology Ltd. GA.V | $0.02 0.01 USD |
0
|
$778.52K 577.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $778.52K 577.71K USD | 0 | $0 0 USD | |
| Cofix Group Ltd CFX.TA | $445 1.3 USD |
-4.91
|
$139.16M 405.77K USD | $18 0.05 USD | $445 1.3 USD | $445 1.3 USD | $139.16M 405.77K USD | 0 | -$0.13 -0.0003 USD | |
| Great American Food Chain, Inc. (The) GAMN | $0.05 — |
0
|
$389.93K — | $10K — | $0.08999 — | $0.08999 — | $389.93K — | 0 | -$0.07 — | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
| Pacific Software PFSF | $0.008 — |
0
|
$324.29K — | $17.2K — | $0.008 — | $0.008 — | $324.29K — | 0 | $0 — | |
| Prom Resources PRMO | $0.05999 — |
-69.75
|
$306.64K — | $14.38K — | $0.05999 — | $0.2 — | $306.64K — | 0 | $0 — | |
| GenTech GTEH | $0 — |
0
|
$304.94K — | $11.11K — | $0.0001 — | $0.0001 — | $304.94K — | 0 | -$1.27 — | |
| Hostmore plc 9UX.F | $0.001 0.0010 USD |
0
|
$126.13K 137.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.13K 137.87K USD | 0 | $0 0 USD | |
| Southern Concepts Restaurant RIBS | $0.0001 — |
0
|
$97.55K — | $10K — | $0.0001 — | $0.0001 — | $97.55K — | 0 | $0 — | |
| Big Buck Brewery & Steakhouse BBUCQ | $0.0002 — |
0
|
$17.24K — | $0 — | $0 — | $0 — | $17.24K — | 0 | $0 — | |
| Blue Water Global BLUU | $0 — |
0
|
$13.13K — | $10K — | $0 — | $0 — | $13.13K — | 0 | $0 — | |
| Cordia CORG | $0.0001 — |
0
|
$2.72K — | $0 — | $0 — | $0 — | $2.72K — | 0 | $0 — | |
| Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $0 — | $0 — | $0 — | $1.68K — | 0 | $0 — | |
| Famous Brands Limited FBR.JO | $6,227 0 USD |
+3.27
|
$6.24B 0 USD | $199.77K 0 USD | $6,042 0 USD | $6,250 0 USD | $6.24B 0 USD | 11.38 | $5.47 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,345 0 USD |
-1.62
|
$2.73B 0 USD | $70.69K 0 USD | $3,320 0 USD | $3,500 0 USD | $2.73B 0 USD | 11.26 | $2.97 0 USD | |
| SSP Group plc SSPG.L | $166.1 0 USD |
-4.81
|
$1.33B 0 USD | $1.48M 0 USD | $166.1 0 USD | $175 0 USD | $1.33B 0 USD | 0 | -$0.03 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $25.19K 0 USD | $132.2 0 USD | $132.2 0 USD | $10.47M 0 USD | 5.74 | $0.27 0 USD | |
| J D Wetherspoon plc JDW.L | $722.5 0 USD |
-0.48
|
$780.1M 0 USD | $1.03M 0 USD | $711 0 USD | $732 0 USD | $780.1M 0 USD | 14.16 | $0.51 0 USD | |
| Compass Group PLC CPG.L | $2,691 0 USD |
+0.04
|
$45.67B 0 USD | $2.94M 0 USD | $2,662 0 USD | $2,711 0 USD | $45.67B 0 USD | 42.04 | $0.64 0 USD | |
| Tasty plc TAST.L | $0.65 0 USD |
0
|
$1.28M 0 USD | $326.67K 0 USD | $0.6099 0 USD | $0.6099 0 USD | $1.28M 0 USD | 0.072 | $0.09 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $938 0 USD |
-1.26
|
$506.91M 0 USD | $23.26K 0 USD | $928 0 USD | $966 0 USD | $506.91M 0 USD | 44.66 | $0.21 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $38 0 USD |
-1.04
|
$14.69M 0 USD | $18.29K 0 USD | $37.22 0 USD | $38.75 0 USD | $14.69M 0 USD | 0 | -$0.09 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $40.15 0 USD |
-1.59
|
$255.61M 0 USD | $753.2K 0 USD | $39.65 0 USD | $41.5 0 USD | $255.61M 0 USD | 5.01 | $0.08 0 USD | |
| Mitchells & Butlers plc MAB.L | $284 0 USD |
+0.89
|
$1.68B 0 USD | $376.51K 0 USD | $279.5 0 USD | $289.5 0 USD | $1.68B 0 USD | 10.14 | $0.28 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $620 0 USD |
0
|
$332.51M 0 USD | $28.59K 0 USD | $604 0 USD | $627.7 0 USD | $332.51M 0 USD | 18.23 | $0.34 0 USD | |
| Various Eateries PLC VARE.L | $13.5 0 USD |
0
|
$23.63M 0 USD | $16.83K 0 USD | $13 0 USD | $13.15 0 USD | $23.63M 0 USD | 0 | -$0.02 0 USD | |
| Comptoir Group PLC COM.L | $3.25 0 USD |
0
|
$3.99M 0 USD | $167.57K 0 USD | $0 0 USD | $0 0 USD | $3.99M 0 USD | 0 | -$0.02 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $632 0 USD |
-1.56
|
$502.29M 0 USD | $38.78K 0 USD | $632 0 USD | $647.12 0 USD | $502.29M 0 USD | 30.09 | $0.21 0 USD | |
| Domino's Pizza Group plc DOM.L | $265.2 0 USD |
+0.23
|
$1.04B 0 USD | $527.6K 0 USD | $262 0 USD | $269.4 0 USD | $1.04B 0 USD | 11.53 | $0.23 0 USD | |
| DP Poland Plc DPP.L | $9.5 0 USD |
+5.56
|
$89.51M 0 USD | $162.75K 0 USD | $9 0 USD | $9.5 0 USD | $89.51M 0 USD | 0 | $0 0 USD | |
| BurgerFi BFI | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Spackman Equities Group Inc. 6QH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||