صفحة النتائج 4 القطاع: دورة المستهلك الصناعة: المطاعم سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (115)
- الأرجنتين (4)
- أستراليا (4)
- النمسا (6)
- البرازيل (7)
- كندا (16)
- تشيلي (1)
- الصين (5)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (90)
- هونغ كونغ (44)
- الهند (16)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (98)
- ماليزيا (4)
- المكسيك (8)
- نيوزيلندا (4)
- بولندا (3)
- البرتغال (1)
- روسيا (1)
- سنغافورة (14)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (1)
- سورينام (4)
- تايوان (16)
- تايلاند (14)
- تركيا (1)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
دورة المستهلك (536)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (536)
المطاعم (536)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,356 9.15 USD |
+0.37
|
$40.79B 275.35M USD | $50.3K 339.54 USD | $1,349 9.11 USD | $1,362 9.19 USD | $40.79B 275.35M USD | 23.23 | $58.36 0.39 USD | |
| Watami Co., Ltd. 7522.T | $1,006 6.79 USD |
-0.4
|
$40.31B 272.09M USD | $110.8K 747.93 USD | $1,000 6.75 USD | $1,013 6.84 USD | $40.31B 272.09M USD | 19.15 | $52.52 0.35 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $7.85 8.58 USD |
+0.64
|
$240.38M 262.77M USD | $51 55.75 USD | $7.85 8.58 USD | $7.85 8.58 USD | $240.38M 262.77M USD | 10.32 | $0.76 0.83 USD | |
| TTFB Company Limited 2729.TWO | $208.5 6.63 USD |
0
|
$8.16B 259.23M USD | $22.13K 703.19 USD | $206.5 6.56 USD | $208.5 6.63 USD | $8.16B 259.23M USD | 23.03 | $9.05 0.29 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,240 35.37 USD |
+0.58
|
$38B 256.53M USD | $1.2K 8.1 USD | $5,200 35.1 USD | $5,240 35.37 USD | $38B 256.53M USD | 32.44 | $161.51 1.09 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.17 USD |
0
|
$227.74M 248.95M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $227.74M 248.95M USD | 16.00 | $0.01 0.01 USD | |
| Restaurant Brands New Zealand RTBRF | $1.71 — |
0
|
$236.81M — | $400 — | $1.62 — | $1.71 — | $236.81M — | 13.15 | $0.13 — | |
| Joyfull Co., Ltd. 9942.F | $1,090 7.36 USD |
-0.18
|
$33.68B 227.36M USD | $9.4K 63.45 USD | $1,090 7.36 USD | $1,097 7.41 USD | $33.68B 227.36M USD | 10.16 | $107.23 0.72 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,905 19.61 USD |
+0.21
|
$33.51B 226.19M USD | $54.8K 369.92 USD | $2,890 19.51 USD | $2,933 19.8 USD | $33.51B 226.19M USD | 18.41 | $157.71 1.06 USD | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| The Keg Royalties Income Fund KRIUF | $13.83 — |
0
|
$221.81M — | $100 — | $13.14 — | $13.14 — | $221.81M — | 15.89 | $0.87 — | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $153 4.86 USD |
+1.66
|
$6.46B 205.28M USD | $62.44K 1.98K USD | $151 4.8 USD | $153.5 4.88 USD | $6.46B 205.28M USD | 15.75 | $9.71 0.31 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,437 9.7 USD |
+1.41
|
$29.52B 199.29M USD | $39.7K 267.99 USD | $1,423 9.61 USD | $1,437 9.7 USD | $29.52B 199.29M USD | 18.53 | $77.51 0.52 USD | |
| Denny's Corporation DE8.F | $3.3 3.61 USD |
+3.77
|
$177.91M 194.48M USD | $1.83K 2K USD | $3.3 3.61 USD | $3.3 3.61 USD | $177.91M 194.48M USD | 11.37 | $0.29 0.32 USD | |
| Shatirah House Restaurant Co. 9520.SR | $20.48 5.46 USD |
0
|
$716.8M 191.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.8M 191.22M USD | 0 | $0 0 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $221 7.02 USD |
+1.61
|
$5.9B 187.45M USD | $7.03K 223.32 USD | $218.5 6.94 USD | $221 7.02 USD | $5.9B 187.45M USD | 14.17 | $15.59 0.5 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $4,930 3.72 USD |
+0.72
|
$246.33B 185.94M USD | $55.16K 41.64 USD | $4,830 3.65 USD | $4,995 3.77 USD | $246.33B 185.94M USD | 0 | $0 0 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,648 17.87 USD |
+1.38
|
$27.07B 182.73M USD | $15.5K 104.63 USD | $2,623 17.71 USD | $2,659 17.95 USD | $27.07B 182.73M USD | 14.04 | $188.59 1.27 USD | |
| Dixie Lee International Industries DLII | $0.0001 — |
0
|
$168.75M — | $2K — | $0 — | $0 — | $168.75M — | 0 | $0 — | |
| Nordic Aqua Partners A/S 22L.F | $6.92 7.56 USD |
+1.76
|
$150.1M 164.07M USD | $1K 1.09K USD | $6.8 7.43 USD | $6.92 7.56 USD | $150.1M 164.07M USD | 0 | -$1.21 -1.3 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,320 8.91 USD |
+0.46
|
$23.91B 161.42M USD | $22.2K 149.86 USD | $1,307 8.82 USD | $1,322 8.92 USD | $23.91B 161.42M USD | 7.97 | $165.56 1.12 USD | |
| After You Public Company Limited AU-R.BK | $7 0.2 USD |
+1.45
|
$5.71B 160.65M USD | $815.6K 22.95K USD | $6.9 0.19 USD | $7.05 0.2 USD | $5.71B 160.65M USD | 18.91 | $0.37 0.01 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,050 0.07 USD |
-4.55
|
$2.51T 160.22M USD | $51K 3.26 USD | $1,050 0.07 USD | $1,050 0.07 USD | $2.51T 160.22M USD | 0 | -$74.03 -0.004 USD | |
| Daisyo Corporation 9979.T | $1,126 7.6 USD |
+0.54
|
$23.63B 159.5M USD | $11K 74.25 USD | $1,120 7.56 USD | $1,126 7.6 USD | $23.63B 159.5M USD | 19.86 | $56.67 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,218 8.22 USD |
+0.58
|
$23.5B 158.62M USD | $2K 13.5 USD | $1,218 8.22 USD | $1,221 8.24 USD | $23.5B 158.62M USD | 25.85 | $47.11 0.32 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,021 13.64 USD |
-0.1
|
$22.93B 154.76M USD | $12.8K 86.4 USD | $2,020 13.64 USD | $2,027 13.68 USD | $22.93B 154.76M USD | 70.86 | $28.52 0.19 USD | |
| Asakuma Co.,Ltd 7678.T | $4,225 28.52 USD |
+0.12
|
$22.45B 151.56M USD | $2.2K 14.85 USD | $4,215 28.45 USD | $4,225 28.52 USD | $22.45B 151.56M USD | 39.57 | $106.77 0.72 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $976 6.59 USD |
+0.21
|
$22.33B 150.7M USD | $27.6K 186.31 USD | $975 6.58 USD | $979 6.61 USD | $22.33B 150.7M USD | 22.21 | $43.93 0.3 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $311.3 3.77 USD |
-1.63
|
$12.16B 147.17M USD | $30.09K 364.04 USD | $310 3.75 USD | $332.75 4.03 USD | $12.16B 147.17M USD | 0 | -$2.22 -0.02 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $311.25 3.77 USD |
-1.8
|
$12.16B 147.15M USD | $457.09K 5.53K USD | $310 3.75 USD | $333 4.03 USD | $12.16B 147.15M USD | 0 | -$2.22 -0.02 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.9 0.28 USD |
0
|
$5.06B 142.24M USD | $46.5K 1.31K USD | $9.85 0.28 USD | $10.2 0.29 USD | $5.06B 142.24M USD | 13.37 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.9 0.28 USD |
0
|
$5.06B 142.24M USD | $46.5K 1.31K USD | $9.85 0.28 USD | $10.2 0.29 USD | $5.06B 142.24M USD | 13.37 | $0.74 0.02 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,680 0.17 USD |
+7.2
|
$2.19T 139.76M USD | $10.5K 0.67 USD | $2,500 0.16 USD | $2,750 0.18 USD | $2.19T 139.76M USD | 0 | -$4.75 -0.0003 USD | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Ukai Co.,Ltd. 7621.T | $3,545 23.93 USD |
-0.42
|
$19.89B 134.25M USD | $1.4K 9.45 USD | $3,545 23.93 USD | $3,560 24.03 USD | $19.89B 134.25M USD | 31.81 | $111.43 0.75 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Kourakuen Corporation 7554.T | $1,012 6.83 USD |
-0.3
|
$19.34B 130.54M USD | $41.3K 278.79 USD | $1,012 6.83 USD | $1,019 6.88 USD | $19.34B 130.54M USD | 18.29 | $55.32 0.37 USD | |
| WDI Corporation 3068.T | $3,005 20.28 USD |
0
|
$18.8B 126.87M USD | $1.7K 11.48 USD | $3,005 20.28 USD | $3,025 20.42 USD | $18.8B 126.87M USD | 14.18 | $211.85 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,494 10.08 USD |
-0.47
|
$18.64B 125.85M USD | $1.5K 10.13 USD | $1,494 10.08 USD | $1,502 10.14 USD | $18.64B 125.85M USD | 27.04 | $55.24 0.37 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $131 4.16 USD |
+2.75
|
$3.95B 125.46M USD | $64.36K 2.05K USD | $128.5 4.08 USD | $131 4.16 USD | $3.95B 125.46M USD | 20.82 | $6.29 0.2 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $80.9 2.57 USD |
+0.25
|
$3.79B 120.46M USD | $11.11K 352.86 USD | $80 2.54 USD | $81 2.57 USD | $3.79B 120.46M USD | 0 | -$0.05 -0.001 USD | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| DP Poland Plc 2OP.F | $0.11 0.12 USD |
0
|
$103.64M 113.3M USD | $434 474.42 USD | $0.11 0.12 USD | $0.11 0.12 USD | $103.64M 113.3M USD | 0 | $0 0 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,075 14.01 USD |
+0.24
|
$16.74B 113.03M USD | $4.2K 28.35 USD | $2,068 13.96 USD | $2,088 14.09 USD | $16.74B 113.03M USD | 23.69 | $87.56 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $226.9K 1.53K USD | $71 0.48 USD | $72 0.49 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,130 48.13 USD |
+0.28
|
$16.47B 111.15M USD | $1K 6.75 USD | $7,110 47.99 USD | $7,130 48.13 USD | $16.47B 111.15M USD | 16.79 | $424.47 2.87 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $3.16 3.45 USD |
+1.94
|
$100.92M 110.32M USD | $100 109.31 USD | $3.16 3.45 USD | $3.18 3.48 USD | $100.92M 110.32M USD | 0 | -$1.11 -1.2 USD | |
| RE&S Holdings Limited 1G1.SI | $0.3599 0.27 USD |
0
|
$127.32M 95.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.32M 95.42M USD | 0 | $0 0 USD | |
| Shepherd Neame Limited 43Y.F | $5.65 6.18 USD |
0
|
$83.29M 91.04M USD | $10 10.93 USD | $5.65 6.18 USD | $5.65 6.18 USD | $83.29M 91.04M USD | 14.48 | $0.39 0.43 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $350 0.02 USD |
+16.67
|
$1.4T 89.17M USD | $32.47M 2.07K USD | $320 0.02 USD | $374 0.02 USD | $1.4T 89.17M USD | 0 | -$159.9 -0.01 USD | |
| Meritage Hospitality MHGU | $13.35 — |
+11.25
|
$88.61M — | $9.15K — | $11.4 — | $13.35 — | $88.61M — | 0 | -$0.09 — | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $33.66 0.41 USD |
-0.94
|
$7.28B 88.13M USD | $121.99K 1.48K USD | $33.21 0.4 USD | $35.67 0.43 USD | $7.28B 88.13M USD | 0 | -$15.5 -0.1 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,386 9.36 USD |
+0.43
|
$12.74B 85.98M USD | $12.7K 85.73 USD | $1,381 9.32 USD | $1,398 9.44 USD | $12.74B 85.98M USD | 0 | $0 0 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,860 26.06 USD |
+0.13
|
$12.74B 85.98M USD | $600 4.05 USD | $3,850 25.99 USD | $3,860 26.06 USD | $12.74B 85.98M USD | 8.27 | $466.46 3.15 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,142 7.71 USD |
+0.18
|
$12.33B 83.22M USD | $8.8K 59.4 USD | $1,142 7.71 USD | $1,148 7.75 USD | $12.33B 83.22M USD | 31.50 | $36.25 0.24 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.14 9.75 USD |
+1.47
|
$110.05M 81.67M USD | $5.75K 4.27K USD | $12.97 9.62 USD | $13.14 9.75 USD | $110.05M 81.67M USD | 10.51 | $1.25 0.93 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $137.55 1.66 USD |
+0.7
|
$6.63B 80.27M USD | $2.24K 27.12 USD | $135.3 1.64 USD | $137.55 1.66 USD | $6.63B 80.27M USD | 30.49 | $4.51 0.05 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $137.16 1.66 USD |
+0.36
|
$6.62B 80.04M USD | $28.85K 348.99 USD | $134.81 1.63 USD | $138.6 1.68 USD | $6.62B 80.04M USD | 30.41 | $4.51 0.05 USD | |
| SIR Royalty Income Fund SIRZF | $9.35 — |
0
|
$78.31M — | $900 — | $9.4 — | $9.45 — | $78.31M — | 10.38 | $0.9 — | |
| AP Holdings Co.,Ltd. 3175.T | $897 6.06 USD |
+0.79
|
$11.4B 76.95M USD | $6K 40.5 USD | $892 6.02 USD | $897 6.06 USD | $11.4B 76.95M USD | 0 | -$5.25 -0.03 USD | |
| Hurxley Corporation 7561.T | $610 4.12 USD |
+1.33
|
$11.28B 76.14M USD | $38.3K 258.54 USD | $600 4.05 USD | $610 4.12 USD | $11.28B 76.14M USD | 8.17 | $74.59 0.5 USD | |
| Retail Food Group Limited JUU.F | $0.9799 1.07 USD |
-0.51
|
$63.27M 69.16M USD | $60 65.59 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $63.27M 69.16M USD | 12.25 | $0.08 0.09 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $903 6.1 USD |
-0.11
|
$10.21B 68.89M USD | $4.9K 33.08 USD | $903 6.1 USD | $909 6.14 USD | $10.21B 68.89M USD | 28.29 | $31.91 0.22 USD | |
| Ten Allied Co.,Ltd. 8207.T | $266 1.8 USD |
-0.37
|
$10.16B 68.56M USD | $42.1K 284.19 USD | $266 1.8 USD | $269 1.82 USD | $10.16B 68.56M USD | 71.69 | $3.71 0.03 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.06 USD |
-22.37
|
$61.89M 67.65M USD | $1.32K 1.44K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $61.89M 67.65M USD | 0 | -$0.05 -0.05 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $103.5 3.29 USD |
-0.48
|
$2.12B 67.37M USD | $296 9.41 USD | $103.5 3.29 USD | $105 3.34 USD | $2.12B 67.37M USD | 22.30 | $4.64 0.15 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,390 22.88 USD |
-0.15
|
$9.97B 67.27M USD | $1.5K 10.13 USD | $3,390 22.88 USD | $3,395 22.92 USD | $9.97B 67.27M USD | 52.00 | $65.18 0.44 USD | |
| Hiramatsu Inc. 2764.T | $138 0.93 USD |
0
|
$9.74B 65.78M USD | $57.7K 389.49 USD | $138 0.93 USD | $140 0.95 USD | $9.74B 65.78M USD | 5.90 | $23.36 0.16 USD | |
| Y's Table Corporation 2798.T | $2,924 19.74 USD |
+0.07
|
$9.64B 65.1M USD | $2.8K 18.9 USD | $2,924 19.74 USD | $2,939 19.84 USD | $9.64B 65.1M USD | 84.80 | $34.48 0.23 USD | |
| Hub Co., Ltd. 3030.T | $739 4.99 USD |
-0.4
|
$9.3B 62.74M USD | $6.8K 45.9 USD | $739 4.99 USD | $745 5.03 USD | $9.3B 62.74M USD | 25.53 | $28.94 0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,250 28.69 USD |
-0.7
|
$9.17B 61.89M USD | $700 4.73 USD | $4,250 28.69 USD | $4,275 28.86 USD | $9.17B 61.89M USD | 115.45 | $36.81 0.25 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $59.2 1.88 USD |
+0.51
|
$1.92B 60.93M USD | $12.01K 381.72 USD | $58 1.84 USD | $59.2 1.88 USD | $1.92B 60.93M USD | 45.19 | $1.31 0.04 USD | |
| j-Group Holdings Corp. 3063.T | $707 4.77 USD |
+0.28
|
$8.62B 58.21M USD | $6.6K 44.55 USD | $705 4.76 USD | $707 4.77 USD | $8.62B 58.21M USD | 13.12 | $53.86 0.36 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,255 21.97 USD |
+0.15
|
$7.96B 53.76M USD | $2.2K 14.85 USD | $3,245 21.9 USD | $3,255 21.97 USD | $7.96B 53.76M USD | 0 | -$109.84 -0.7 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.56 2.8 USD |
+2.4
|
$49.05M 53.62M USD | $1.5K 1.64K USD | $2.56 2.8 USD | $2.7 2.95 USD | $49.05M 53.62M USD | 0 | -$4.35 -4.7 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.61 0.1 USD |
-1.83
|
$885.63M 52.44M USD | $5.53K 327.56 USD | $1.6 0.09 USD | $1.61 0.1 USD | $885.63M 52.44M USD | 0 | -$0.93 -0.05 USD | |
| JFLA Holdings Inc. 3069.T | $160 1.08 USD |
-1.23
|
$7.72B 52.09M USD | $42K 283.51 USD | $160 1.08 USD | $162 1.09 USD | $7.72B 52.09M USD | 24.57 | $6.51 0.04 USD | |
| Flanigan's Enterprises BDL | $27.67 — |
0
|
$51.43M — | $1.33K — | $27.67 — | $28.5 — | $51.43M — | 12.63 | $2.19 — | |
| Flanigan's Enterprises, Inc. 0DY.F | $23.2 25.36 USD |
+0.87
|
$45.79M 50.05M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $45.79M 50.05M USD | 12.02 | $1.93 2.11 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $832 5.62 USD |
+0.24
|
$7.38B 49.8M USD | $3.8K 25.65 USD | $830 5.6 USD | $833 5.62 USD | $7.38B 49.8M USD | 13.34 | $62.33 0.42 USD | |
| Kanpai Co., Ltd 1269.TWO | $74 2.35 USD |
+4.82
|
$1.56B 49.61M USD | $13 0.41 USD | $70.6 2.24 USD | $74 2.35 USD | $1.56B 49.61M USD | 89.15 | $0.83 0.03 USD | |
| New Palace International Co., Ltd. 8940.TW | $22.3 0.71 USD |
+0.9
|
$1.51B 47.82M USD | $25.42K 807.6 USD | $22.1 0.7 USD | $22.35 0.71 USD | $1.51B 47.82M USD | 96.95 | $0.23 0.007 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.45 0.15 USD |
0
|
$1.63B 45.73M USD | $14.3K 402.36 USD | $5.45 0.15 USD | $5.6 0.16 USD | $1.63B 45.73M USD | 28.68 | $0.19 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.45 0.15 USD |
0
|
$1.63B 45.73M USD | $14.31K 402.67 USD | $5.45 0.15 USD | $5.6 0.16 USD | $1.63B 45.73M USD | 28.68 | $0.19 0.005 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $900 6.08 USD |
0
|
$5.5B 37.11M USD | $1.7K 11.48 USD | $899 6.07 USD | $900 6.08 USD | $5.5B 37.11M USD | 0 | -$12.33 -0.08 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.19 0.03 USD |
+0.85
|
$1.28B 35.93M USD | $70.5K 1.98K USD | $1.19 0.03 USD | $1.27 0.04 USD | $1.28B 35.93M USD | 19.83 | $0.06 0.001 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.19 0.03 USD |
+0.85
|
$1.25B 35.27M USD | $70.5K 1.98K USD | $1.19 0.03 USD | $1.27 0.04 USD | $1.25B 35.27M USD | 0 | -$0.3 -0.008 USD | |
| Life Foods Co., Ltd. 3065.T | $1,654 11.16 USD |
-0.06
|
$5.1B 34.41M USD | $100 0.68 USD | $1,654 11.16 USD | $1,654 11.16 USD | $5.1B 34.41M USD | 38.73 | $42.7 0.29 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $176 0.01 USD |
+1.15
|
$528.97B 33.8M USD | $695.1K 44.42 USD | $171 0.01 USD | $178 0.01 USD | $528.97B 33.8M USD | 0 | -$4.58 -0.0002 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.02 USD |
-7.5
|
$30.67M 33.53M USD | $10.89K 11.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.67M 33.53M USD | 0 | -$0.01 -0.01 USD | |
| Noodles & Company NO3.F | $0.67 0.73 USD |
-3.62
|
$30.55M 33.4M USD | $600 655.88 USD | $0.67 0.73 USD | $0.67 0.73 USD | $30.55M 33.4M USD | 0 | -$0.76 -0.8 USD | |
| VIA Holdings,Inc. 7918.T | $107 0.72 USD |
-1.83
|
$4.85B 32.74M USD | $89.6K 604.83 USD | $107 0.72 USD | $109 0.74 USD | $4.85B 32.74M USD | 13.77 | $7.77 0.05 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
-2.65
|
$27.3M 29.84M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.3M 29.84M USD | 0 | -$0.02 -0.02 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $41 1.3 USD |
0
|
$926.12M 29.43M USD | $1.16K 36.73 USD | $41 1.3 USD | $42.15 1.34 USD | $926.12M 29.43M USD | 18.46 | $2.22 0.07 USD | |
| Lippo Limited LIP.F | $0.04 0.04 USD |
0
|
$25.57M 27.96M USD | $98K 107.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.57M 27.96M USD | 0 | -$0.32 -0.3 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $450 3.04 USD |
0
|
$4.01B 27.06M USD | $8K 54 USD | $449 3.03 USD | $453 3.06 USD | $4.01B 27.06M USD | 0 | -$4.32 -0.02 USD | |
| United & Collective Co., Ltd. 3557.T | $900 6.08 USD |
0
|
$3.98B 26.86M USD | $3.5K 23.63 USD | $899 6.07 USD | $901 6.08 USD | $3.98B 26.86M USD | 0 | -$24.21 -0.1 USD | |
| Aegis Brands SCUPF | $0.2999 — |
0
|
$25.59M — | $8.5K — | $0.2999 — | $0.2999 — | $25.59M — | 30.00 | $0.01 — | |
| Aegis Brands Inc. AEG.TO | $0.4 0.29 USD |
+8.22
|
$33.69M 25M USD | $1.9K 1.41K USD | $0.38 0.28 USD | $0.4 0.29 USD | $33.69M 25M USD | 19.75 | $0.02 0.01 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,505 16.91 USD |
-1.69
|
$3.62B 24.44M USD | $300 2.03 USD | $2,504 16.9 USD | $2,505 16.91 USD | $3.62B 24.44M USD | 12.38 | $202.31 1.37 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||