صفحة النتائج 2 القطاع: دورة المستهلك الصناعة: المطاعم سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (115)
- الأرجنتين (4)
- أستراليا (4)
- النمسا (6)
- البرازيل (7)
- كندا (16)
- تشيلي (1)
- الصين (5)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (90)
- هونغ كونغ (44)
- الهند (16)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (98)
- ماليزيا (4)
- المكسيك (8)
- نيوزيلندا (4)
- بولندا (3)
- البرتغال (1)
- روسيا (1)
- سنغافورة (14)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (1)
- سورينام (4)
- تايوان (16)
- تايلاند (14)
- تركيا (1)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
دورة المستهلك (536)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (536)
المطاعم (536)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Red Robin Gourmet Burgers RRGB | $3.3 — |
+1.2
|
$57.64M — | $2.21K — | $3.3 — | $3.4 — | $57.64M — | 0 | -$4.93 — | |
| Noodles & Company NDLS | $1.01 — |
-9.82
|
$46.36M — | $158.98K — | $0.9599 — | $1.05 — | $46.36M — | 0 | -$0.8 — | |
| TAO HEUNG HLDGS 0573.HK | $0.3499 0.04 USD |
0
|
$355.02M 45.39M USD | $412K 52.68K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $355.02M 45.39M USD | 0 | -$0.05 -0.006 USD | |
| FAT Brands FATBB | $2.22 — |
+1.37
|
$41.68M — | $341 — | $2.22 — | $2.22 — | $41.68M — | 0 | -$11.59 — | |
| FAT Brands FAT | $2.32 — |
-8.66
|
$41.11M — | $84.21K — | $2.3 — | $2.62 — | $41.11M — | 0 | -$11.59 — | |
| Toplus Global Co., Ltd. 3522.TWO | $14.4 0.46 USD |
-9.43
|
$1.2B 38.14M USD | $663.17K 21.07K USD | $14.35 0.46 USD | $14.9 0.47 USD | $1.2B 38.14M USD | 0 | -$2.28 -0.07 USD | |
| LH Group Limited 1978.HK | $0.3599 0.05 USD |
0
|
$288M 36.82M USD | $144K 18.41K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $288M 36.82M USD | 0 | -$0.04 -0.005 USD | |
| Japan Foods Holding Ltd. 5OI.SI | $0.28 0.21 USD |
0
|
$47.76M 35.8M USD | $30.4K 22.78K USD | $0.25 0.19 USD | $0.2899 0.21 USD | $47.76M 35.8M USD | 0 | -$0.01 -0.007 USD | |
| TSUI WAH HLDG 1314.HK | $0.2 0.03 USD |
+1
|
$277.8M 35.52M USD | $248K 31.71K USD | $0.2 0.02 USD | $0.2099 0.03 USD | $277.8M 35.52M USD | 6.76 | $0.03 0.003 USD | |
| Rave Restaurant RAVE | $2.34 — |
+4.7
|
$34.43M — | $1.22K — | $2.27 — | $2.34 — | $34.43M — | 12.99 | $0.18 — | |
| Ark Restaurants ARKR | $9.2 — |
-0.54
|
$33.16M — | $19 — | $9.05 — | $9.2 — | $33.16M — | 0 | -$0.58 — | |
| StarGlory Holdings Company Limited 8213.HK | $0.45 0.06 USD |
0
|
$247M 31.58M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $247M 31.58M USD | 0 | -$0.04 -0.005 USD | |
| CARRIANNA 0126.HK | $0.1499 0.02 USD |
-14.04
|
$240.42M 30.74M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $240.42M 30.74M USD | 0 | -$0.14 -0.01 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
+6.25
|
$4.08B 27.52M USD | $1.81M 12.19K USD | $16 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| TANG PALACE 1181.HK | $0.19 0.02 USD |
+5
|
$203.37M 26M USD | $352K 45.01K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $203.37M 26M USD | 0 | -$0.02 -0.002 USD | |
| LIPPO 0226.HK | $0.4 0.05 USD |
0
|
$194.8M 24.91M USD | $46K 5.88K USD | $0.4 0.05 USD | $0.4 0.05 USD | $194.8M 24.91M USD | 0 | -$2.86 -0.3 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.07 0.0093 USD |
+12.31
|
$192.97M 24.67M USD | $180K 23.02K USD | $0.07 0.0089 USD | $0.08 0.0095 USD | $192.97M 24.67M USD | 0 | -$0.01 -0.001 USD | |
| KAFELAKU COFFEE 1869.HK | $0.1199 0.01 USD |
0
|
$165M 21.1M USD | $100K 12.79K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $165M 21.1M USD | 0 | $0 0 USD | |
| Pavillon Holdings Ltd. 596.SI | $0.02 0.01 USD |
0
|
$27.26M 20.43M USD | $237.1K 177.7K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $27.26M 20.43M USD | 0 | $0 0 USD | |
| Focus Dynamics Group Berhad 0116.KL | $0.02 0.0031 USD |
-25
|
$95.58M 20.32M USD | $466.8K 99.26K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $95.58M 20.32M USD | 0 | $0 0 USD | |
| Good Times Restaurants GTIM | $1.91 — |
-6.83
|
$20.32M — | $32.14K — | $1.91 — | $2.14 — | $20.32M — | 9.09 | $0.21 — | |
| XinXiang Era Group Company Limited 8519.HK | $0.27 0.03 USD |
+1.89
|
$156.57M 20.02M USD | $80K 10.23K USD | $0.27 0.03 USD | $0.28 0.04 USD | $156.57M 20.02M USD | 0 | -$0.01 -0.001 USD | |
| Odd Burger ODDAF | $0.2 — |
0
|
$19.55M — | $1.4K — | $0.1799 — | $0.1799 — | $19.55M — | 0 | -$0.01 — | |
| Oversea Enterprise Berhad 0153.KL | $0.04 0.0085 USD |
-11.11
|
$90.72M 19.29M USD | $215K 45.72K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $90.72M 19.29M USD | 0 | $0 0 USD | |
| Odd Burger Corporation ODD.V | $0.23 0.17 USD |
-10
|
$22.15M 16.43M USD | $1.25K 929.8 USD | $0.23 0.17 USD | $0.23 0.17 USD | $22.15M 16.43M USD | 0 | -$0.02 -0.01 USD | |
| FULUM GP HLDG 1443.HK | $0.08999 0.01 USD |
-3.09
|
$122.2M 15.62M USD | $4K 511.45 USD | $0.08999 0.01 USD | $0.11 0.01 USD | $122.2M 15.62M USD | 9.40 | $0.01 0.001 USD | |
| Tung Lok Restaurants (2000) Ltd 540.SI | $0.07 0.06 USD |
0
|
$20.31M 15.22M USD | $4.9K 3.67K USD | $0.07 0.06 USD | $0.07 0.06 USD | $20.31M 15.22M USD | 0 | $0 0 USD | |
| Soup Holdings Limited 5KI.SI | $0.05999 0.05 USD |
0
|
$17.04M 12.77M USD | $100 74.95 USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $17.04M 12.77M USD | 0 | -$0.01 -0.007 USD | |
| SNACK EMPIRE 1843.HK | $0.11 0.01 USD |
-4.35
|
$88M 11.25M USD | $81.01K 10.36K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88M 11.25M USD | 0 | $0 0 USD | |
| FUTURE BRIGHT 0703.HK | $0.13 0.02 USD |
-8.7
|
$87.48M 11.19M USD | $552K 70.58K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $87.48M 11.19M USD | 0.14 | $0.87 0.11 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.05 -0.006 USD | |
| BT Brands BTBD | $1.25 — |
+15.68
|
$7.68M — | $13.03K — | $1.17 — | $1.25 — | $7.68M — | 0 | -$0.37 — | |
| China Demeter Financial Investments Limited 8120.HK | $0.44 0.06 USD |
-2.25
|
$58.95M 7.54M USD | $80K 10.23K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $58.95M 7.54M USD | 0 | -$0.42 -0.05 USD | |
| Noble Roman's NROM | $0.32 — |
0
|
$7.11M — | $55.81K — | $0.28 — | $0.32 — | $7.11M — | 32.00 | $0.01 — | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0031 USD |
-3.85
|
$55.33M 7.07M USD | $1.67M 213.27K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $55.33M 7.07M USD | 0 | -$1.31 -0.1 USD | |
| Katrina Group Ltd. 1A0.SI | $0.04 0.03 USD |
0
|
$9.05M 6.78M USD | $2.3M 1.73M USD | $0.02999 0.03 USD | $0.04 0.03 USD | $9.05M 6.78M USD | 0 | -$0.01 -0.007 USD | |
| New Amante Group Limited 8412.HK | $0.3699 0.05 USD |
0
|
$44.62M 5.71M USD | $2.18M 278.74K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $44.62M 5.71M USD | 0 | -$0.26 -0.03 USD | |
| MS Concept Limited 8447.HK | $0.02999 0.0043 USD |
-8.11
|
$34M 4.35M USD | $850K 108.68K USD | $0.02999 0.0042 USD | $0.04 0.0046 USD | $34M 4.35M USD | 0 | -$0.03 -0.003 USD | |
| Sfinks Polska S.A. SFS.WA | $0.44 0.11 USD |
-1.57
|
$16.69M 4.24M USD | $176.69K 44.91K USD | $0.4299 0.11 USD | $0.46 0.12 USD | $16.69M 4.24M USD | 4.88 | $0.09 0.02 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0021 USD |
-15
|
$33.09M 4.23M USD | $282K 36.06K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $33.09M 4.23M USD | 0 | $0 0 USD | |
| Autagco Ltd. 1D3.SI | $0.002 0.0014 USD |
0
|
$5.21M 3.91M USD | $3.89M 2.92M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $5.21M 3.91M USD | 0 | $0 0 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0043 USD |
-2.86
|
$29.57M 3.78M USD | $500K 63.93K USD | $0.02999 0.0038 USD | $0.02999 0.0043 USD | $29.57M 3.78M USD | 0 | $0 0 USD | |
| Simplicity Holding Limited 8367.HK | $0.34 0.04 USD |
0
|
$23.48M 3M USD | $40K 5.11K USD | $0.34 0.04 USD | $0.34 0.04 USD | $23.48M 3M USD | 2.12 | $0.16 0.02 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.2 0.0056 USD |
-13.04
|
$106.53M 3M USD | $1.24M 34.92K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $106.53M 3M USD | 0 | -$0.45 -0.01 USD | |
| Top Standard Corporation 8510.HK | $0.11 0.01 USD |
-0.89
|
$22.1M 2.83M USD | $2.4K 306.87 USD | $0.1 0.01 USD | $0.11 0.01 USD | $22.1M 2.83M USD | 0 | -$0.06 -0.007 USD | |
| Grillit GRLT | $0.0005 — |
0
|
$1.93M — | $5.92M — | $0.0005 — | $0.0005999 — | $1.93M — | 0 | $0 — | |
| Spot Coffee (Canada) SCFFF | $0.002299 — |
0
|
$1.76M — | $10.09K — | $0.002299 — | $0.002299 — | $1.76M — | 0 | $0 — | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0058 USD |
+4.55
|
$11.13M 1.42M USD | $804K 102.8K USD | $0.04 0.0056 USD | $0.05 0.0058 USD | $11.13M 1.42M USD | 0 | -$0.03 -0.003 USD | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
-4.76
|
$1.12M — | $14K — | $0.04 — | $0.04 — | $1.12M — | 0 | -$0.05 — | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$594.1K — | $100K — | $0.0001 — | $0.0001 — | $594.1K — | 0 | -$19,014 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.07 — |
0
|
$567.73K — | $4.9K — | $0.07 — | $0.07 — | $567.73K — | 0 | -$0.07 — | |
| Kisses From Italy KITL | $0.0005999 — |
0
|
$244.65K — | $186.67K — | $0.0005999 — | $0.0005999 — | $244.65K — | 0 | $0 — | |
| Focus Dynamics Group Berhad 0116PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $1M 212.63K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| FAT Brands FATBP | $6.74 — |
-6.78
|
$0 — | $49.77K — | $6.47 — | $7.26 — | $0 — | 0 | -$3.36 — | |
| McDonald's Corporation MCD.BA | $17,025 20.12 USD |
+1.64
|
$231.11T 273.18B USD | $10.52K 12.44 USD | $16,250 19.21 USD | $17,150 20.27 USD | $231.11T 273.18B USD | 0.34 | $49.14K 58.09 USD | |
| McDonald's Corporation MCD.MX | $6,196 366.88 USD |
0
|
$4.43T 262.12B USD | $329 19.48 USD | $6,196 366.88 USD | $6,196 366.88 USD | $4.43T 262.12B USD | 26.31 | $235.45 13.94 USD | |
| McDonald's Corporation MCDC34.SA | $89.12 18.06 USD |
+1.32
|
$1.27T 258.11B USD | $53 10.74 USD | $86.2 17.47 USD | $89.5 18.14 USD | $1.27T 258.11B USD | 26.84 | $3.32 0.67 USD | |
| McDonald's Corporation MCD.VI | $276.85 302.63 USD |
+2.05
|
$199.08B 217.62B USD | $276 301.71 USD | $274.8 300.39 USD | $277.85 303.73 USD | $199.08B 217.62B USD | 26.64 | $10.39 11.36 USD | |
| McDonald's Corporation MDO.DE | $276.65 302.42 USD |
+1.51
|
$198.02B 216.47B USD | $1.4K 1.53K USD | $274.25 299.79 USD | $278.1 304 USD | $198.02B 216.47B USD | 26.65 | $10.38 11.35 USD | |
| McDonald's Corporation MDO.F | $276.75 302.53 USD |
+0.38
|
$197.73B 216.14B USD | $372 406.65 USD | $275.3 300.94 USD | $278.65 304.6 USD | $197.73B 216.14B USD | 26.68 | $10.37 11.34 USD | |
| Starbucks Corporation SBUX.BA | $9,110 10.77 USD |
-0.55
|
$98.02T 115.86B USD | $7.43K 8.78 USD | $8,730 10.32 USD | $9,320 11.02 USD | $98.02T 115.86B USD | 2.72 | $3.34K 3.95 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Starbucks Corporation SBUX.MX | $1,647.19 97.53 USD |
-2.12
|
$1.88T 111.12B USD | $266 15.75 USD | $1,617 95.75 USD | $1,708.49 101.16 USD | $1.88T 111.12B USD | 25.70 | $64.08 3.79 USD | |
| Starbucks Corporation SBUB34.SA | $475.21 96.32 USD |
0
|
$539.81B 109.41B USD | $0 0 USD | $475.21 96.32 USD | $475.21 96.32 USD | $539.81B 109.41B USD | 26.24 | $18.11 3.67 USD | |
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$106.81B — | $0 — | $94.03 — | $94.03 — | $106.81B — | 30.33 | $3.1 — | |
| Starbucks Corporation SRB.DE | $74.94 81.92 USD |
+3.74
|
$85.84B 93.83B USD | $1.06K 1.16K USD | $73.93 80.82 USD | $75.41 82.43 USD | $85.84B 93.83B USD | 26.57 | $2.82 3.08 USD | |
| Starbucks Corporation SBUX.VI | $74.77 81.73 USD |
+3.69
|
$85.8B 93.79B USD | $291 318.1 USD | $73.8 80.67 USD | $75.05 82.04 USD | $85.8B 93.79B USD | 26.42 | $2.83 3.09 USD | |
| Starbucks Corporation SRB.F | $75 81.99 USD |
+2.28
|
$85.19B 93.13B USD | $295 322.47 USD | $73.55 80.4 USD | $75.45 82.48 USD | $85.19B 93.13B USD | 26.59 | $2.82 3.08 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.2 2.88 USD |
+4.64
|
$386.89B 78.42B USD | $446 90.4 USD | $13.71 2.78 USD | $14.2 2.88 USD | $386.89B 78.42B USD | 44.37 | $0.32 0.06 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $954.75 56.53 USD |
0
|
$1.31T 77.35B USD | $366 21.67 USD | $954.75 56.53 USD | $954.75 56.53 USD | $1.31T 77.35B USD | 41.67 | $22.91 1.36 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $43.25 47.28 USD |
+5.49
|
$60.76B 66.41B USD | $123 134.46 USD | $43 47 USD | $43.5 47.55 USD | $60.76B 66.41B USD | 42.82 | $1.01 1.1 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $43.92 48.01 USD |
+5.16
|
$60.57B 66.21B USD | $41 44.82 USD | $41.67 45.55 USD | $43.92 48.01 USD | $60.57B 66.21B USD | 43.48 | $1.01 1.1 USD | |
| Compass Group PLC XGR.F | $28.2 30.83 USD |
+1.44
|
$51.21B 55.98B USD | $0 0 USD | $27.8 30.39 USD | $28.2 30.83 USD | $51.21B 55.98B USD | 37.60 | $0.75 0.82 USD | |
| Compass Group PLC XGR2.F | $28.26 30.89 USD |
+0.86
|
$50.92B 55.66B USD | $1.25K 1.37K USD | $28.26 30.89 USD | $28.26 30.89 USD | $50.92B 55.66B USD | 37.67 | $0.75 0.82 USD | |
| Yum! Brands, Inc. YUM.MX | $3,160 187.11 USD |
+4.27
|
$880.11B 52.11B USD | $0 0 USD | $3,160 187.11 USD | $3,160 187.11 USD | $880.11B 52.11B USD | 29.32 | $107.76 6.38 USD | |
| Yum! Brands, Inc. YUMR34.SA | $428.28 86.81 USD |
0
|
$238.57B 48.35B USD | $0 0 USD | $428.28 86.81 USD | $428.28 86.81 USD | $238.57B 48.35B USD | 28.08 | $15.25 3.09 USD | |
| Yum! Brands, Inc. TGR.F | $135.95 148.61 USD |
+3.46
|
$38.03B 41.57B USD | $18 19.68 USD | $133.5 145.93 USD | $135.95 148.61 USD | $38.03B 41.57B USD | 28.56 | $4.76 5.2 USD | |
| Yum! Brands, Inc. YUM.VI | $134.85 147.41 USD |
+2.12
|
$37.56B 41.06B USD | $140 153.04 USD | $134.4 146.92 USD | $135.65 148.28 USD | $37.56B 41.06B USD | 28.27 | $4.77 5.21 USD | |
| Yum! Brands, Inc. TGR.DE | $134.2 146.7 USD |
+1.32
|
$37.38B 40.86B USD | $100 109.31 USD | $134.2 146.7 USD | $134.25 146.75 USD | $37.38B 40.86B USD | 28.25 | $4.75 5.19 USD | |
| Restaurant Brands International Inc. 0R6.F | $57.42 62.77 USD |
+2.17
|
$26.07B 28.5B USD | $65 71.05 USD | $57.42 62.77 USD | $57.46 62.81 USD | $26.07B 28.5B USD | 19.86 | $2.89 3.16 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $276.76 56.09 USD |
0
|
$129.55B 26.26B USD | $0 0 USD | $276.76 56.09 USD | $276.76 56.09 USD | $129.55B 26.26B USD | 21.32 | $12.98 2.63 USD | |
| Darden Restaurants, Inc. DDN.F | $172.95 189.06 USD |
+5.39
|
$21.22B 23.2B USD | $800 874.51 USD | $172.95 189.06 USD | $172.95 189.06 USD | $21.22B 23.2B USD | 21.37 | $8.09 8.84 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $89.96 66.76 USD |
0
|
$30.19B 22.4B USD | $100 74.21 USD | $89.96 66.76 USD | $89.96 66.76 USD | $30.19B 22.4B USD | 19.68 | $4.57 3.39 USD | |
| Luckin Coffee Inc. 0A6U.IL | $28.4 — |
+126.51
|
$21.88B — | $18.92K — | $28.4 — | $28.4 — | $21.88B — | 30.54 | $0.93 — | |
| Restaurant Brands International Limited Partnership RSTRF | $62.35 — |
0
|
$21.2B — | $2 — | $64.23 — | $64.23 — | $21.2B — | 19.42 | $3.21 — | |
| Domino's Pizza, Inc. DPZ.MX | $9,259 548.25 USD |
0
|
$317.56B 18.8B USD | $0 0 USD | $9,259 548.25 USD | $9,259 548.25 USD | $317.56B 18.8B USD | 26.88 | $344.43 20.39 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $50.65 10.27 USD |
-2.6
|
$88.82B 18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.82B 18B USD | 25.97 | $1.95 0.4 USD | |
| Yum China Holdings, Inc. 0YU.F | $41.82 45.71 USD |
+4.45
|
$16.15B 17.66B USD | $40 43.73 USD | $41.82 45.71 USD | $41.82 45.71 USD | $16.15B 17.66B USD | 19.72 | $2.12 2.32 USD | |
| Domino's Pizza, Inc. DPZ.VI | $408.25 446.27 USD |
+0.9
|
$14B 15.31B USD | $24 26.24 USD | $404.85 442.56 USD | $408.25 446.27 USD | $14B 15.31B USD | 26.77 | $15.25 16.67 USD | |
| Domino's Pizza, Inc. EZV.F | $407.4 445.34 USD |
+0.25
|
$13.97B 15.27B USD | $13 14.21 USD | $402.9 440.42 USD | $407.4 445.34 USD | $13.97B 15.27B USD | 26.80 | $15.2 16.62 USD | |
| Haidilao International Holding HDALF | $2.29 — |
0
|
$12.4B — | $100 — | $2.61 — | $2.61 — | $12.4B — | 19.08 | $0.12 — | |
| Haidilao International Holding Ltd. 8HI.F | $1.85 2.02 USD |
+0.54
|
$10.04B 10.97B USD | $4K 4.37K USD | $1.85 2.02 USD | $1.88 2.06 USD | $10.04B 10.97B USD | 16.81 | $0.11 0.12 USD | |
| Texas Roadhouse, Inc. ROW.F | $144.65 158.12 USD |
+6.17
|
$9.95B 10.88B USD | $42 45.91 USD | $142.2 155.44 USD | $144.65 158.12 USD | $9.95B 10.88B USD | 24.55 | $5.89 6.44 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $47.4 51.81 USD |
+7.73
|
$7.6B 8.31B USD | $0 0 USD | $46.8 51.16 USD | $47.4 51.81 USD | $7.6B 8.31B USD | 27.88 | $1.7 1.86 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,740 52.25 USD |
+7.57
|
$1.21T 8.19B USD | $708.6K 4.78K USD | $7,314 49.37 USD | $7,740 52.25 USD | $1.21T 8.19B USD | 28.45 | $271.97 1.84 USD | |
| Luckin Coffee Inc. LC0A.SG | $27 29.51 USD |
0
|
$7.44B 8.13B USD | $2.69K 2.94K USD | $25.8 28.2 USD | $27 29.51 USD | $7.44B 8.13B USD | 23.47 | $1.15 1.26 USD | |
| Brinker International, Inc. BKJ.F | $126 137.74 USD |
+15.6
|
$6.39B 6.98B USD | $19 20.77 USD | $126 137.74 USD | $126 137.74 USD | $6.39B 6.98B USD | 24.09 | $5.23 5.72 USD | |
| Wingstop Inc. EWG.F | $204 223 USD |
+0.99
|
$5.69B 6.22B USD | $8 8.75 USD | $204 223 USD | $204 223 USD | $5.69B 6.22B USD | 60.53 | $3.37 3.68 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $682.3 8.25 USD |
+1.87
|
$448.68B 5.43B USD | $34.08K 412.26 USD | $675.5 8.17 USD | $689.45 8.34 USD | $448.68B 5.43B USD | 117.03 | $5.83 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||