صفحة النتائج 2 القطاع: دورة المستهلك الصناعة: المطاعم سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (115)
- الأرجنتين (4)
- أستراليا (4)
- النمسا (6)
- البرازيل (7)
- كندا (16)
- تشيلي (1)
- الصين (5)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (90)
- هونغ كونغ (44)
- الهند (16)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (98)
- ماليزيا (4)
- المكسيك (8)
- نيوزيلندا (4)
- بولندا (3)
- البرتغال (1)
- روسيا (1)
- سنغافورة (14)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (1)
- سورينام (4)
- تايوان (16)
- تايلاند (14)
- تركيا (1)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
دورة المستهلك (536)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (536)
المطاعم (536)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lippo China Resources Limited 0156.HK | $0.6999 0.09 USD |
0
|
$643.08M 82.23M USD | $5.2K 664.89 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $643.08M 82.23M USD | 0 | $0 0 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.37 0.28 USD |
-0.72
|
$391.06M 79.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $391.06M 79.26M USD | 0 | -$0.3 -0.06 USD | |
| Metaplanet Inc. 3350.T | $63 0.43 USD |
-5.97
|
$10.71B 72.29M USD | $14.24M 96.14K USD | $62 0.42 USD | $72 0.49 USD | $10.71B 72.29M USD | 0 | -$5.15 -0.03 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.48 0.19 USD |
0
|
$561.66M 71.82M USD | $188K 24.04K USD | $1.45 0.19 USD | $1.5 0.19 USD | $561.66M 71.82M USD | 6.16 | $0.24 0.03 USD | |
| ABR Holdings Limited 533.SI | $0.45 0.34 USD |
0
|
$90.45M 67.79M USD | $25K 18.74K USD | $0.45 0.34 USD | $0.4699 0.35 USD | $90.45M 67.79M USD | 22.50 | $0.02 0.01 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.7199 0.54 USD |
-4.67
|
$86.78M 65.04M USD | $2.1K 1.57K USD | $0.7199 0.54 USD | $0.75 0.56 USD | $86.78M 65.04M USD | 10.21 | $0.07 0.05 USD | |
| New Palace International Co., Ltd. 8940.TW | $27.7 0.88 USD |
+2.78
|
$1.87B 59.4M USD | $751.42K 23.88K USD | $27.35 0.87 USD | $28.2 0.9 USD | $1.87B 59.4M USD | 13.91 | $1.99 0.06 USD | |
| Tang Palace (China) Holdings Limited 1181.HK | $0.39 0.05 USD |
0
|
$419.65M 53.66M USD | $100K 12.79K USD | $0.39 0.05 USD | $0.39 0.05 USD | $419.65M 53.66M USD | 9.75 | $0.04 0.005 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $17 0.54 USD |
-1.16
|
$1.4B 44.58M USD | $147.7K 4.69K USD | $16.95 0.54 USD | $17.2 0.55 USD | $1.4B 44.58M USD | 0 | -$1.84 -0.05 USD | |
| Carrianna Group Holdings Company Limited 0126.HK | $0.22 0.03 USD |
-4.44
|
$337.84M 43.2M USD | $274K 35.03K USD | $0.22 0.03 USD | $0.22 0.03 USD | $337.84M 43.2M USD | 0 | -$0.1 -0.01 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.13 0.02 USD |
-2.34
|
$330.42M 42.25M USD | $620K 79.27K USD | $0.13 0.02 USD | $0.13 0.02 USD | $330.42M 42.25M USD | 0 | -$0.01 -0.001 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.4899 0.06 USD |
+1.04
|
$281.25M 35.96M USD | $60K 7.67K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $281.25M 35.96M USD | 0 | -$0.01 -0.001 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.52 0.07 USD |
0
|
$270.8M 34.63M USD | $25K 3.2K USD | $0.52 0.07 USD | $0.52 0.07 USD | $270.8M 34.63M USD | 0 | -$0.03 -0.003 USD | |
| Japan Foods Holding Ltd. 5OI.SI | $0.27 0.2 USD |
-3.64
|
$46.06M 34.52M USD | $27.1K 20.31K USD | $0.27 0.2 USD | $0.27 0.2 USD | $46.06M 34.52M USD | 26.50 | $0.01 0.007 USD | |
| Tsui Wah Holdings Limited 1314.HK | $0.19 0.02 USD |
-1.05
|
$265.31M 33.92M USD | $324K 41.43K USD | $0.19 0.02 USD | $0.19 0.02 USD | $265.31M 33.92M USD | 9.40 | $0.02 0.002 USD | |
| Kafelaku Coffee Holding Limited 1869.HK | $0.2399 0.03 USD |
+9.77
|
$260.8M 33.35M USD | $2.98M 381.03K USD | $0.22 0.03 USD | $0.27 0.03 USD | $260.8M 33.35M USD | 23.60 | $0.01 0.001 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $26.38 0.83 USD |
+0.46
|
$1.06B 33.14M USD | $2.41M 75.67K USD | $25.3 0.79 USD | $27.4 0.86 USD | $1.06B 33.14M USD | 21.80 | $1.21 0.04 USD | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.17 0.13 USD |
0
|
$42.53M 31.88M USD | $15K 11.24K USD | $0.17 0.13 USD | $0.17 0.13 USD | $42.53M 31.88M USD | 16.69 | $0.01 0.007 USD | |
| Good Times Restaurants GTIM | $2.72 — |
+0.74
|
$29.93M — | $9.8K — | $2.7 — | $2.75 — | $29.93M — | 38.85 | $0.07 — | |
| Oversea Enterprise Berhad 0153.KL | $0.05999 0.01 USD |
0
|
$136.08M 28.94M USD | $3.4K 722.94 USD | $0.05 0.01 USD | $0.05999 0.01 USD | $136.08M 28.94M USD | 0 | $0 0 USD | |
| Kozosushi Co., LTD. 9973.T | $19 0.13 USD |
0
|
$4.18B 28.2M USD | $2.04M 13.78K USD | $19 0.13 USD | $20 0.14 USD | $4.18B 28.2M USD | 0 | -$1.9 -0.01 USD | |
| Rave Restaurant RAVE | $1.91 — |
-1.55
|
$27.86M — | $20.05K — | $1.85 — | $1.99 — | $27.86M — | 12.73 | $0.15 — | |
| Marley Spoon SE MMM.AX | $0.04 0.02 USD |
0
|
$41.2M 27.27M USD | $23.57K 15.6K USD | $0.04 0.02 USD | $0.04 0.02 USD | $41.2M 27.27M USD | 0 | -$0.06 -0.03 USD | |
| Tung Lok Restaurants (2000) Ltd 540.SI | $0.1199 0.09 USD |
+12.73
|
$34.03M 25.5M USD | $4K 3K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $34.03M 25.5M USD | 12.40 | $0.01 0.007 USD | |
| Future Bright Holdings Limited 0703.HK | $0.28 0.04 USD |
+1.85
|
$190.93M 24.41M USD | $6K 767.18 USD | $0.28 0.04 USD | $0.28 0.04 USD | $190.93M 24.41M USD | 3.92 | $0.07 0.008 USD | |
| Aegis Brands Inc. AEG.TO | $0.3699 0.27 USD |
0
|
$31.56M 23.42M USD | $5K 3.71K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $31.56M 23.42M USD | 0 | $0 0 USD | |
| Fulum Group Holdings Limited 1443.HK | $0.14 0.02 USD |
-6.67
|
$182M 23.27M USD | $290K 37.08K USD | $0.13 0.02 USD | $0.14 0.02 USD | $182M 23.27M USD | 14.00 | $0.01 0.001 USD | |
| Snack Empire Holdings Limited 1843.HK | $0.17 0.02 USD |
+1.79
|
$136.8M 17.49M USD | $4K 511.45 USD | $0.17 0.02 USD | $0.17 0.02 USD | $136.8M 17.49M USD | 0 | $0 0 USD | |
| Dangee Dums Limited DANGEE.NS | $8.1 0.1 USD |
0
|
$1.27B 15.37M USD | $73.27K 886.47 USD | $8.05 0.1 USD | $8.25 0.1 USD | $1.27B 15.37M USD | 0 | -$0.04 -0.0004 USD | |
| Soup Holdings Limited 5KI.SI | $0.07 0.05 USD |
0
|
$20.11M 15.07M USD | $10K 7.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.11M 15.07M USD | 7.20 | $0.01 0.007 USD | |
| Focus Dynamics Group Berhad 0116.KL | $0.01 0.0021 USD |
-33.33
|
$63.72M 13.55M USD | $202.8K 43.12K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $63.72M 13.55M USD | 0 | $0 0 USD | |
| Simplicity Holding Limited 8367.HK | $0.08999 0.01 USD |
-4.3
|
$102.42M 13.1M USD | $350K 44.75K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $102.42M 13.1M USD | 0 | -$0.03 -0.003 USD | |
| JLogo Holdings Limited 8527.HK | $0.2 0.02 USD |
-3.94
|
$97.5M 12.47M USD | $5K 639.31 USD | $0.2 0.02 USD | $0.2 0.02 USD | $97.5M 12.47M USD | 0 | -$0.06 -0.007 USD | |
| Odd Burger Corporation ODD.V | $0.16 0.12 USD |
-3.12
|
$14.37M 10.66M USD | $16.85K 12.5K USD | $0.16 0.12 USD | $0.16 0.12 USD | $14.37M 10.66M USD | 0 | -$0.04 -0.02 USD | |
| BurgerFi BFI | $0.38 — |
-1.05
|
$10.54M — | $81.69K — | $0.3699 — | $0.39 — | $10.54M — | 0 | -$1.2 — | |
| Savor Limited SVR.NZ | $0.22 0.13 USD |
0
|
$16.68M 10.29M USD | $32 19.75 USD | $0.22 0.13 USD | $0.22 0.13 USD | $16.68M 10.29M USD | 0 | -$0.01 -0.006 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0040 USD |
0
|
$70.82M 9.05M USD | $152K 19.44K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $70.82M 9.05M USD | 0 | -$0.02 -0.002 USD | |
| Noble Roman's NROM | $0.39 — |
-10.47
|
$8.55M — | $171.7K — | $0.2999 — | $0.4 — | $8.55M — | 19.25 | $0.02 — | |
| Sfinks Polska S.A. SFS.WA | $0.75 0.19 USD |
+0.13
|
$28.3M 7.19M USD | $19.08K 4.85K USD | $0.7199 0.18 USD | $0.75 0.19 USD | $28.3M 7.19M USD | 8.28 | $0.09 0.02 USD | |
| New Amante Group Limited 8412.HK | $0.53 0.07 USD |
0
|
$54M 6.9M USD | $3.5K 447.52 USD | $0.51 0.07 USD | $0.54 0.07 USD | $54M 6.9M USD | 4.41 | $0.12 0.02 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.02999 0.00084 USD |
0
|
$228.3M 6.42M USD | $12.08M 340K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $228.3M 6.42M USD | 0 | -$0.03 -0.0008 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.05 0.0063 USD |
-3.85
|
$43M 5.5M USD | $140K 17.9K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $43M 5.5M USD | 5.00 | $0.01 0.001 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0051 USD |
0
|
$40M 5.11M USD | $130K 16.62K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $40M 5.11M USD | 0 | $0 0 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.05 0.0067 USD |
0
|
$39.9M 5.1M USD | $50K 6.39K USD | $0.05 0.0063 USD | $0.05 0.0069 USD | $39.9M 5.1M USD | 0 | -$0.06 -0.007 USD | |
| G-Vision International (Holdings) Limited 0657.HK | $0.02 0.0023 USD |
0
|
$35.03M 4.48M USD | $70K 8.95K USD | $0.02 0.0019 USD | $0.02 0.0023 USD | $35.03M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.02 0.0023 USD |
-10
|
$34.17M 4.37M USD | $2.2M 280.66K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $34.17M 4.37M USD | 0 | -$0.02 -0.002 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.13 0.02 USD |
-2.22
|
$31.93M 4.08M USD | $276K 35.29K USD | $0.13 0.02 USD | $0.14 0.02 USD | $31.93M 4.08M USD | 13.19 | $0.01 0.001 USD | |
| LifeBrandz Ltd. 1D3.SI | $0.002 0.0014 USD |
0
|
$4.88M 3.66M USD | $4.25M 3.19M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $4.88M 3.66M USD | 0 | $0 0 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.13 0.02 USD |
0
|
$25.03M 3.2M USD | $5K 639.31 USD | $0.13 0.02 USD | $0.13 0.02 USD | $25.03M 3.2M USD | 0 | -$0.14 -0.01 USD | |
| Bagger Dave's Burger Tavern BDVB | $0.07 — |
+5.29
|
$1.95M — | $1.05K — | $0.07 — | $0.07 — | $1.95M — | 0 | -$0.09 — | |
| Spot Coffee (Canada) Ltd. SPP.V | $0.02 0.01 USD |
0
|
$2.44M 1.81M USD | $19K 14.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.44M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) SCFFF | $0.0064 — |
-46.22
|
$1.78M — | $5.4K — | $0.0064 — | $0.0064 — | $1.78M — | 0 | $0 — | |
| Prom Resources PRMO | $0.0001 — |
0
|
$1.62M — | $300K — | $0.0001 — | $0.0001 — | $1.62M — | 0.099 | $0 — | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| Gourmet Provisions GMPR | $0.0002 — |
-33.33
|
$712.95K — | $54.34M — | $0.0002 — | $0.0002999 — | $712.95K — | 0 | -$19,014 — | |
| Grillit GRLT | $0.0002 — |
0
|
$578.08K — | $1M — | $0.0002 — | $0.0002 — | $578.08K — | 0 | $0 — | |
| Kisses From Italy KITL | $0.0015 — |
-9.37
|
$472.71K — | $1.56M — | $0.001399 — | $0.0016 — | $472.71K — | 0 | -$0.02 — | |
| Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $1.13M — | $0.0001 — | $0.0001 — | $1.68K — | 0 | -$0.19 — | |
| Focus Dynamics Group Berhad 0116PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $50K 10.63K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| FAT Brands FATBP | $14.04 — |
-0.35
|
$0 — | $4.72K — | $14.02 — | $14.16 — | $0 — | 0 | -$3.36 — | |
| McDonald's Corporation MCD.BA | $13,577 16.05 USD |
+2.29
|
$169.4T 200.23B USD | $2.11K 2.49 USD | $12,810 15.14 USD | $13,588 16.06 USD | $169.4T 200.23B USD | 0.32 | $41.91K 49.54 USD | |
| McDonald's Corporation MCDC34.SA | $67 13.58 USD |
+0.39
|
$965.71B 195.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $965.71B 195.73B USD | 22.11 | $3.03 0.61 USD | |
| McDonald's Corporation MDO.DE | $240.95 263.39 USD |
+1.07
|
$173.88B 190.07B USD | $3.66K 4K USD | $238.5 260.71 USD | $240.95 263.39 USD | $173.88B 190.07B USD | 22.12 | $10.89 11.9 USD | |
| McDonald's Corporation MDO.F | $239.1 261.37 USD |
-0.95
|
$173.2B 189.33B USD | $1.57K 1.71K USD | $239.1 261.37 USD | $239.1 261.37 USD | $173.2B 189.33B USD | 22.05 | $10.84 11.85 USD | |
| McDonald's Corporation MCD.VI | $239.45 261.75 USD |
+0.31
|
$172.57B 188.64B USD | $21 22.96 USD | $239 261.26 USD | $240.9 263.34 USD | $172.57B 188.64B USD | 21.92 | $10.92 11.94 USD | |
| McDonald's Corporation MCD.MX | $4,402.99 260.71 USD |
0
|
$3.17T 187.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.17T 187.89B USD | 22.37 | $196.81 11.65 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Starbucks Corporation SBUX.BA | $8,229.5 9.73 USD |
+1.53
|
$80.75T 95.45B USD | $3.89K 4.6 USD | $7,950 9.4 USD | $8,305 9.82 USD | $80.75T 95.45B USD | 2.54 | $3.23K 3.82 USD | |
| Starbucks Corporation SRB.F | $73.2 80.02 USD |
+1.23
|
$83.64B 91.43B USD | $937 1.02K USD | $72.58 79.34 USD | $73.6 80.45 USD | $83.64B 91.43B USD | 21.78 | $3.36 3.67 USD | |
| Starbucks Corporation SBUB34.SA | $398.23 80.71 USD |
-3.06
|
$451.08B 91.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.08B 91.43B USD | 21.30 | $18.69 3.79 USD | |
| Starbucks Corporation SRB.DE | $73.2 80.02 USD |
+0.81
|
$83.3B 91.05B USD | $1.44K 1.57K USD | $72.46 79.21 USD | $73.37 80.2 USD | $83.3B 91.05B USD | 21.85 | $3.35 3.66 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $813.4 164.86 USD |
0
|
$446.83B 90.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.83B 90.57B USD | 67.55 | $12.04 2.44 USD | |
| Starbucks Corporation SBUX.VI | $73.03 79.83 USD |
+0.69
|
$82.72B 90.43B USD | $201 219.72 USD | $73.01 79.81 USD | $73.3 80.13 USD | $82.72B 90.43B USD | 21.67 | $3.37 3.68 USD | |
| Starbucks Corporation SBUX.SN | $78.08 — |
0
|
$89.34B — | $0 — | $0 — | $0 — | $89.34B — | 21.50 | $3.63 — | |
| Starbucks Corporation SBUX.MX | $1,321 78.22 USD |
0
|
$1.5T 88.6B USD | $82 4.86 USD | $1,321 78.22 USD | $1,350 79.94 USD | $1.5T 88.6B USD | 21.73 | $60.77 3.6 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $54,093.74 3203.01 USD |
0
|
$1.49T 87.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49T 87.98B USD | 68.96 | $784.36 46.44 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $2,910 3181.02 USD |
-1.02
|
$79.93B 87.37B USD | $20 21.86 USD | $2,876 3143.86 USD | $2,933.5 3206.71 USD | $79.93B 87.37B USD | 67.32 | $43.22 47.25 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $2,905.5 3176.1 USD |
-0.26
|
$79.81B 87.24B USD | $0 0 USD | $2,905 3175.56 USD | $2,905.5 3176.1 USD | $79.81B 87.24B USD | 67.11 | $43.29 47.32 USD | |
| Compass Group PLC XGR2.F | $26.07 28.5 USD |
+0.23
|
$44.49B 48.63B USD | $30 32.79 USD | $26.07 28.5 USD | $26.07 28.5 USD | $44.49B 48.63B USD | 28.33 | $0.92 1.01 USD | |
| Compass Group PLC XGR.F | $24.8 27.11 USD |
0
|
$44.39B 48.52B USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $44.39B 48.52B USD | 26.95 | $0.92 1.01 USD | |
| Yum! Brands, Inc. YUMR34.SA | $352.63 71.47 USD |
-2.99
|
$200.53B 40.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.53B 40.64B USD | 24.15 | $14.6 2.96 USD | |
| Yum! Brands, Inc. TGR.DE | $128.25 140.19 USD |
+1.18
|
$36.28B 39.66B USD | $40 43.73 USD | $128.25 140.19 USD | $128.25 140.19 USD | $36.28B 39.66B USD | 24.56 | $5.22 5.71 USD | |
| Yum! Brands, Inc. YUM.MX | $2,370 140.33 USD |
+5.51
|
$667.47B 39.52B USD | $0 0 USD | $2,370 140.33 USD | $2,370 140.33 USD | $667.47B 39.52B USD | 25.12 | $94.33 5.59 USD | |
| Yum! Brands, Inc. YUM.VI | $128.2 140.14 USD |
+1.79
|
$36.11B 39.47B USD | $0 0 USD | $128.2 140.14 USD | $128.2 140.14 USD | $36.11B 39.47B USD | 24.65 | $5.2 5.68 USD | |
| Yum! Brands, Inc. TGR.F | $127.7 139.59 USD |
+0.51
|
$35.96B 39.31B USD | $170 185.83 USD | $127.7 139.59 USD | $127.7 139.59 USD | $35.96B 39.31B USD | 24.55 | $5.2 5.68 USD | |
| Restaurant Brands International Inc. 0R6.F | $62.04 67.82 USD |
-1.18
|
$27.64B 30.21B USD | $18 19.68 USD | $62.04 67.82 USD | $62.04 67.82 USD | $27.64B 30.21B USD | 17.32 | $3.58 3.91 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $92.8 68.86 USD |
+0.62
|
$31.14B 23.11B USD | $136 100.92 USD | $92.8 68.86 USD | $92.8 68.86 USD | $31.14B 23.11B USD | 17.37 | $5.34 3.96 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $75.2 — |
-0.68
|
$22.78B — | $473 — | $75.2 — | $75.2 — | $22.78B — | 19.28 | $3.9 — | |
| Domino's Pizza, Inc. D2PZ34.SA | $52.4 10.62 USD |
0
|
$91.39B 18.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.39B 18.52B USD | 33.16 | $1.58 0.32 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $190.19 38.55 USD |
0
|
$90.8B 18.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.8B 18.4B USD | 17.33 | $10.97 2.22 USD | |
| Darden Restaurants, Inc. DDN.F | $135.3 147.9 USD |
-0.11
|
$16.22B 17.73B USD | $5 5.47 USD | $135.3 147.9 USD | $135.3 147.9 USD | $16.22B 17.73B USD | 17.19 | $7.87 8.6 USD | |
| Domino's Pizza, Inc. DPZ.VI | $462.45 505.52 USD |
-0.42
|
$16.2B 17.71B USD | $0 0 USD | $462.45 505.52 USD | $462.45 505.52 USD | $16.2B 17.71B USD | 32.79 | $14.1 15.41 USD | |
| Domino's Pizza, Inc. EZV.F | $462.1 505.14 USD |
-0.04
|
$16.19B 17.7B USD | $3 3.28 USD | $460.4 503.28 USD | $462.1 505.14 USD | $16.19B 17.7B USD | 32.65 | $14.15 15.47 USD | |
| Domino's Pizza, Inc. DPZ.MX | $8,553 506.44 USD |
0
|
$298.33B 17.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.33B 17.66B USD | 33.33 | $256.59 15.19 USD | |
| Luckin Coffee Inc. 0A6U.IL | $19.47 — |
+55.26
|
$15B — | $2.3K — | $0 — | $0 — | $15B — | 20.93 | $0.93 — | |
| Yum China Holdings, Inc. 0YU.F | $33.19 36.28 USD |
+1.04
|
$12.99B 14.2B USD | $110 120.24 USD | $33.19 36.28 USD | $33.19 36.28 USD | $12.99B 14.2B USD | 17.94 | $1.85 2.02 USD | |
| Haidilao International Holding HDALF | $2.5 — |
+10.86
|
$13.94B — | $100 — | $2.5 — | $2.5 — | $13.94B — | 20.83 | $0.12 — | |
| Haidilao International Holding Ltd. 8HI.F | $2.14 2.34 USD |
0
|
$12.21B 13.35B USD | $2.5K 2.73K USD | $2.14 2.34 USD | $2.14 2.34 USD | $12.21B 13.35B USD | 19.45 | $0.11 0.12 USD | |
| Texas Roadhouse, Inc. ROW.F | $154.7 169.11 USD |
+0.98
|
$10.53B 11.51B USD | $50 54.66 USD | $154.7 169.11 USD | $154.7 169.11 USD | $10.53B 11.51B USD | 33.92 | $4.56 4.98 USD | |
| Wingstop Inc. EWG.F | $352 384.78 USD |
0
|
$10.43B 11.4B USD | $3 3.28 USD | $352 384.78 USD | $352 384.78 USD | $10.43B 11.4B USD | 135.38 | $2.6 2.84 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||