صفحة النتائج 2 القطاع: دورة المستهلك الصناعة: المطاعم سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (115)
- الأرجنتين (4)
- أستراليا (4)
- النمسا (6)
- البرازيل (7)
- كندا (16)
- تشيلي (1)
- الصين (5)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (90)
- هونغ كونغ (44)
- الهند (16)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (98)
- ماليزيا (4)
- المكسيك (8)
- نيوزيلندا (4)
- بولندا (3)
- البرتغال (1)
- روسيا (1)
- سنغافورة (14)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (1)
- سورينام (4)
- تايوان (16)
- تايلاند (14)
- تركيا (1)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
دورة المستهلك (536)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (536)
المطاعم (536)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Red Robin Gourmet Burgers RRGB | $3.1 — |
+1.31
|
$54.98M — | $63.84K — | $2.96 — | $3.1 — | $54.98M — | 0 | -$4.93 — | |
| Ark Restaurants ARKR | $11.94 — |
0
|
$43.06M — | $146 — | $11.94 — | $11.94 — | $43.06M — | 0 | -$2.75 — | |
| FAT Brands FATBB | $2.63 — |
-1.5
|
$42.52M — | $2.88K — | $2.62 — | $2.7 — | $42.52M — | 0 | -$11.96 — | |
| Toplus Global Co., Ltd. 3522.TWO | $15.5 0.49 USD |
-1.9
|
$1.3B 41.19M USD | $55.96K 1.78K USD | $15.15 0.48 USD | $15.6 0.5 USD | $1.3B 41.19M USD | 0 | -$2.36 -0.07 USD | |
| FAT Brands FAT | $2.25 — |
-4.77
|
$40.37M — | $78.2K — | $2.2 — | $2.38 — | $40.37M — | 0 | -$11.96 — | |
| Rave Restaurant RAVE | $2.82 — |
+2.77
|
$40.02M — | $6.37K — | $2.68 — | $2.82 — | $40.02M — | 14.82 | $0.19 — | |
| LH Group Limited 1978.HK | $0.38 0.05 USD |
-1.3
|
$304M 38.87M USD | $28K 3.58K USD | $0.38 0.05 USD | $0.39 0.05 USD | $304M 38.87M USD | 0 | -$0.04 -0.005 USD | |
| TSUI WAH HLDG 1314.HK | $0.2099 0.03 USD |
+0.48
|
$284.65M 36.4M USD | $138K 17.65K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $284.65M 36.4M USD | 6.93 | $0.03 0.003 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.28 0.04 USD |
-3.45
|
$284.02M 36.32M USD | $459K 58.69K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $284.02M 36.32M USD | 0 | -$0.05 -0.006 USD | |
| Noodles & Company NDLS | $0.7399 — |
-3.76
|
$33.99M — | $122.86K — | $0.7199 — | $0.79 — | $33.99M — | 0 | -$0.86 — | |
| StarGlory Holdings Company Limited 8213.HK | $0.4099 0.05 USD |
-1.2
|
$227.57M 29.1M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $227.57M 29.1M USD | 0 | -$0.04 -0.005 USD | |
| LIPPO 0226.HK | $0.46 0.06 USD |
-1.08
|
$226.85M 29.01M USD | $404K 51.66K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $226.85M 29.01M USD | 0 | -$2.86 -0.3 USD | |
| Japan Foods Holding Ltd. 5OI.SI | $0.22 0.16 USD |
+2.38
|
$37.34M 27.99M USD | $62.7K 46.99K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $37.34M 27.99M USD | 0 | -$0.01 -0.007 USD | |
| Pavillon Holdings Ltd. 596.SI | $0.02999 0.02 USD |
0
|
$37.31M 27.96M USD | $184.7K 138.42K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $37.31M 27.96M USD | 0 | $0 0 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
-5.56
|
$4.08B 27.52M USD | $459.8K 3.1K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| CARRIANNA 0126.HK | $0.13 0.02 USD |
0
|
$201.13M 25.72M USD | $24K 3.07K USD | $0.13 0.02 USD | $0.13 0.02 USD | $201.13M 25.72M USD | 0 | -$0.14 -0.01 USD | |
| TANG PALACE 1181.HK | $0.1799 0.02 USD |
-1.12
|
$189.38M 24.21M USD | $314K 40.15K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $189.38M 24.21M USD | 0 | -$0.02 -0.002 USD | |
| Oversea Enterprise Berhad 0153.KL | $0.05 0.0095 USD |
0
|
$102.06M 21.7M USD | $25K 5.32K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $102.06M 21.7M USD | 0 | $0 0 USD | |
| Focus Dynamics Group Berhad 0116.KL | $0.02 0.0031 USD |
0
|
$95.58M 20.32M USD | $218.9K 46.54K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $95.58M 20.32M USD | 0 | $0 0 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0070 USD |
0
|
$145.38M 18.59M USD | $80K 10.23K USD | $0.05999 0.0070 USD | $0.05999 0.0071 USD | $145.38M 18.59M USD | 0 | -$0.01 -0.001 USD | |
| Odd Burger Corporation ODD.V | $0.2399 0.17 USD |
-2.08
|
$23.13M 17.16M USD | $20.9K 15.51K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $23.13M 17.16M USD | 0 | -$0.02 -0.01 USD | |
| Odd Burger ODDAF | $0.17 — |
0
|
$17.04M — | $5K — | $0.1799 — | $0.1799 — | $17.04M — | 0 | -$0.01 — | |
| Good Times Restaurants GTIM | $1.56 — |
-2.19
|
$16.6M — | $13.55K — | $1.53 — | $1.59 — | $16.6M — | 17.33 | $0.09 — | |
| KAFELAKU COFFEE 1869.HK | $0.08 0.01 USD |
-2.41
|
$114.23M 14.61M USD | $810K 103.57K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $114.23M 14.61M USD | 0 | -$0.04 -0.005 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.19 0.02 USD |
+1.05
|
$111.92M 14.31M USD | $25K 3.2K USD | $0.19 0.02 USD | $0.19 0.02 USD | $111.92M 14.31M USD | 0 | -$0.01 -0.001 USD | |
| Soup Holdings Limited 5KI.SI | $0.07 0.05 USD |
0
|
$18.44M 13.82M USD | $20.1K 15.06K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $18.44M 13.82M USD | 0 | -$0.01 -0.007 USD | |
| SNACK EMPIRE 1843.HK | $0.1199 0.02 USD |
+2.5
|
$98.4M 12.58M USD | $28K 3.58K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $98.4M 12.58M USD | 0 | $0 0 USD | |
| FUTURE BRIGHT 0703.HK | $0.13 0.02 USD |
+7.32
|
$91.65M 11.72M USD | $1.58M 201.77K USD | $0.13 0.02 USD | $0.13 0.02 USD | $91.65M 11.72M USD | 13.19 | $0.01 0.001 USD | |
| FULUM GP HLDG 1443.HK | $0.07 0.0086 USD |
-2.86
|
$88.4M 11.3M USD | $662K 84.64K USD | $0.05999 0.0081 USD | $0.07 0.0086 USD | $88.4M 11.3M USD | 6.80 | $0.01 0.001 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.06 -0.007 USD | |
| BT Brands BTBD | $1.36 — |
+0.74
|
$8.37M — | $494 — | $1.36 — | $1.36 — | $8.37M — | 0 | -$0.35 — | |
| China Demeter Financial Investments Limited 8120.HK | $0.44 0.06 USD |
-4.4
|
$58.95M 7.54M USD | $70K 8.95K USD | $0.4099 0.05 USD | $0.4699 0.06 USD | $58.95M 7.54M USD | 0 | -$0.44 -0.05 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0033 USD |
-7.14
|
$57.54M 7.36M USD | $526K 67.26K USD | $0.02999 0.0031 USD | $0.02999 0.0038 USD | $57.54M 7.36M USD | 0 | -$0.04 -0.005 USD | |
| Katrina Group Ltd. 1A0.SI | $0.04 0.03 USD |
0
|
$9.56M 7.16M USD | $422.3K 316.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.56M 7.16M USD | 3.79 | $0.01 0.007 USD | |
| Sfinks Polska S.A. SFS.WA | $0.46 0.12 USD |
-9.38
|
$17.6M 4.47M USD | $596.52K 151.62K USD | $0.45 0.11 USD | $0.4899 0.13 USD | $17.6M 4.47M USD | 5.15 | $0.09 0.02 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0021 USD |
0
|
$33.09M 4.23M USD | $14K 1.79K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $33.09M 4.23M USD | 0 | $0 0 USD | |
| MS Concept Limited 8447.HK | $0.02999 0.0040 USD |
0
|
$32M 4.09M USD | $50K 6.39K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $32M 4.09M USD | 0 | -$0.03 -0.003 USD | |
| Autagco Ltd. 1D3.SI | $0.002 0.0014 USD |
0
|
$5.21M 3.91M USD | $31K 23.23K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $5.21M 3.91M USD | 0 | $0 0 USD | |
| Noble Roman's NROM | $0.16 — |
+1.85
|
$3.55M — | $25.6K — | $0.16 — | $0.16 — | $3.55M — | 16.00 | $0.01 — | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0035 USD |
0
|
$24.35M 3.11M USD | $190K 24.29K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $24.35M 3.11M USD | 0 | $0 0 USD | |
| Simplicity Holding Limited 8367.HK | $0.2899 0.04 USD |
-4.92
|
$20.02M 2.56M USD | $240K 30.69K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $20.02M 2.56M USD | 1.81 | $0.16 0.02 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.17 0.02 USD |
+3.13
|
$18.71M 2.39M USD | $60K 7.67K USD | $0.17 0.02 USD | $0.17 0.02 USD | $18.71M 2.39M USD | 0 | -$0.02 -0.002 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.14 0.0039 USD |
+7.69
|
$76.53M 2.15M USD | $400.56K 11.27K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $76.53M 2.15M USD | 0 | -$0.45 -0.01 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.0097 USD |
+4.11
|
$15.13M 1.93M USD | $540K 69.05K USD | $0.07 0.0084 USD | $0.08 0.0097 USD | $15.13M 1.93M USD | 0 | -$0.06 -0.007 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0057 USD |
-2.17
|
$10.89M 1.39M USD | $60K 7.67K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $10.89M 1.39M USD | 0 | -$0.11 -0.01 USD | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| Bagger Dave's Burger Tavern BDVB | $0.02999 — |
0
|
$795.42K — | $40K — | $0.02 — | $0.02999 — | $795.42K — | 0 | -$0.04 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $210.2K — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| Kisses From Italy KITL | $0.001 — |
0
|
$424.06K — | $10K — | $0.0011 — | $0.0011 — | $424.06K — | 0 | $0 — | |
| Focus Dynamics Group Berhad 0116PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $200K 42.53K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| FAT Brands FATBP | $2.54 — |
-4.69
|
$0 — | $28.88K — | $2.52 — | $2.67 — | $0 — | 0 | -$3.36 — | |
| McDonald's Corporation MCD.BA | $15,225 18 USD |
+0.5
|
$259.17T 306.35B USD | $1.31K 1.54 USD | $15,100 17.85 USD | $15,275 18.06 USD | $259.17T 306.35B USD | 0.29 | $52.01K 61.47 USD | |
| McDonald's Corporation MCD.MX | $6,150 364.16 USD |
0
|
$4.4T 260.38B USD | $1 0.06 USD | $6,150 364.16 USD | $6,150 364.16 USD | $4.4T 260.38B USD | 28.01 | $219.56 13 USD | |
| McDonald's Corporation MCDC34.SA | $89.04 18.05 USD |
+0.79
|
$1.28T 259.3B USD | $1.4K 284.16 USD | $89.04 18.05 USD | $90.1 18.26 USD | $1.28T 259.3B USD | 27.82 | $3.2 0.65 USD | |
| McDonald's Corporation MDO.DE | $277.25 303.07 USD |
-0.38
|
$198.24B 216.71B USD | $2.2K 2.4K USD | $274.5 300.07 USD | $278.55 304.49 USD | $198.24B 216.71B USD | 27.75 | $9.99 10.92 USD | |
| McDonald's Corporation MCD.VI | $277.25 303.07 USD |
-0.29
|
$198.24B 216.71B USD | $127 138.83 USD | $275.05 300.67 USD | $277.85 303.73 USD | $198.24B 216.71B USD | 27.61 | $10.04 10.98 USD | |
| McDonald's Corporation MDO.F | $277.15 302.96 USD |
-0.77
|
$198.17B 216.63B USD | $2.32K 2.54K USD | $274.5 300.07 USD | $277.95 303.84 USD | $198.17B 216.63B USD | 27.71 | $10 10.93 USD | |
| Starbucks Corporation SBUX.BA | $8,170 9.66 USD |
+0.62
|
$110.17T 130.23B USD | $1.87K 2.21 USD | $8,080 9.55 USD | $8,170 9.66 USD | $110.17T 130.23B USD | 2.58 | $3.16K 3.73 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Starbucks Corporation SBUB34.SA | $481.41 97.57 USD |
+0.79
|
$547.07B 110.88B USD | $19 3.85 USD | $469.81 95.22 USD | $481.41 97.57 USD | $547.07B 110.88B USD | 31.01 | $15.52 3.15 USD | |
| Starbucks Corporation SBUX.MX | $1,623 96.1 USD |
-0.14
|
$1.85T 109.32B USD | $50 2.96 USD | $1,623 96.1 USD | $1,628 96.4 USD | $1.85T 109.32B USD | 30.44 | $53.31 3.16 USD | |
| Starbucks Corporation SBUX.SN | $82.6 — |
-12.16
|
$93.87B — | $0 — | $82.6 — | $82.6 — | $93.87B — | 30.03 | $2.75 — | |
| Starbucks Corporation SRB.DE | $74.47 81.41 USD |
+0.62
|
$84.74B 92.64B USD | $753 823.13 USD | $72.88 79.67 USD | $74.47 81.41 USD | $84.74B 92.64B USD | 30.64 | $2.43 2.66 USD | |
| Starbucks Corporation SBUX.VI | $74.37 81.3 USD |
+0.58
|
$84.71B 92.6B USD | $240 262.35 USD | $72.06 78.77 USD | $74.37 81.3 USD | $84.71B 92.6B USD | 30.47 | $2.44 2.67 USD | |
| Starbucks Corporation SRB.F | $72.71 79.48 USD |
-2.38
|
$82.63B 90.32B USD | $53 57.94 USD | $72.71 79.48 USD | $74.19 81.1 USD | $82.63B 90.32B USD | 29.92 | $2.43 2.66 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.41 2.92 USD |
+0.07
|
$388.31B 78.7B USD | $1 0.2 USD | $14.41 2.92 USD | $14.41 2.92 USD | $388.31B 78.7B USD | 45.03 | $0.32 0.06 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $976 57.79 USD |
-0.51
|
$1.32T 78.09B USD | $3.47K 205.23 USD | $976 57.79 USD | $978.66 57.95 USD | $1.32T 78.09B USD | 44.60 | $21.88 1.3 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $44.33 48.46 USD |
-1.27
|
$59.73B 65.29B USD | $75 81.99 USD | $44.33 48.46 USD | $45.01 49.2 USD | $59.73B 65.29B USD | 44.32 | $1 1.09 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $44.2 48.32 USD |
-1.2
|
$59.66B 65.22B USD | $201 219.72 USD | $44.2 48.32 USD | $44.87 49.04 USD | $59.66B 65.22B USD | 44.20 | $1 1.09 USD | |
| Compass Group PLC XGR2.F | $32.39 35.41 USD |
+1.06
|
$54.97B 60.09B USD | $10 10.93 USD | $32.39 35.41 USD | $32.39 35.41 USD | $54.97B 60.09B USD | 42.61 | $0.76 0.83 USD | |
| Compass Group PLC XGR.F | $32 34.98 USD |
0
|
$54.31B 59.37B USD | $0 0 USD | $32 34.98 USD | $32.2 35.2 USD | $54.31B 59.37B USD | 42.10 | $0.76 0.83 USD | |
| Yum! Brands, Inc. YUMR34.SA | $423.36 85.81 USD |
0
|
$235.36B 47.7B USD | $0 0 USD | $423.36 85.81 USD | $423.36 85.81 USD | $235.36B 47.7B USD | 29.85 | $14.18 2.87 USD | |
| Yum! Brands, Inc. YUM.MX | $2,874.37 170.2 USD |
+1.6
|
$798.97B 47.31B USD | $0 0 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $798.97B 47.31B USD | 29.58 | $97.15 5.75 USD | |
| Yum! Brands, Inc. TGR.DE | $128.45 140.41 USD |
-0.27
|
$35.7B 39.03B USD | $2 2.19 USD | $128.45 140.41 USD | $129.55 141.62 USD | $35.7B 39.03B USD | 28.99 | $4.43 4.84 USD | |
| Yum! Brands, Inc. TGR.F | $128.05 139.98 USD |
-0.62
|
$35.59B 38.91B USD | $50 54.66 USD | $128.05 139.98 USD | $128.1 140.03 USD | $35.59B 38.91B USD | 28.90 | $4.43 4.84 USD | |
| Yum! Brands, Inc. YUM.VI | $126.65 138.45 USD |
-1.63
|
$35.2B 38.48B USD | $0 0 USD | $126.25 138.01 USD | $128.6 140.58 USD | $35.2B 38.48B USD | 28.52 | $4.44 4.85 USD | |
| Restaurant Brands International Inc. 0R6.F | $61.18 66.88 USD |
-0.52
|
$27.71B 30.29B USD | $15 16.4 USD | $61.18 66.88 USD | $61.18 66.88 USD | $27.71B 30.29B USD | 23.53 | $2.6 2.84 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $287.39 58.25 USD |
0
|
$134.75B 27.31B USD | $0 0 USD | $287.39 58.25 USD | $287.39 58.25 USD | $134.75B 27.31B USD | 22.93 | $12.53 2.54 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $96.62 71.7 USD |
0
|
$32.43B 24.06B USD | $19 14.1 USD | $96.62 71.7 USD | $96.62 71.7 USD | $32.43B 24.06B USD | 23.33 | $4.14 3.07 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $67.04 — |
0
|
$23.39B — | $100 — | $59.52 — | $59.52 — | $23.39B — | 22.57 | $2.97 — | |
| Darden Restaurants, Inc. DDN.F | $179.05 195.73 USD |
+0.31
|
$21.12B 23.09B USD | $30 32.79 USD | $179.05 195.73 USD | $179.05 195.73 USD | $21.12B 23.09B USD | 22.83 | $7.84 8.57 USD | |
| Domino's Pizza, Inc. DPZ.MX | $9,314.7 551.54 USD |
0
|
$319.93B 18.94B USD | $2 0.12 USD | $9,314.7 551.54 USD | $9,314.7 551.54 USD | $319.93B 18.94B USD | 27.54 | $338.12 20.02 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $54.2 10.99 USD |
0
|
$93.26B 18.9B USD | $0 0 USD | $54.2 10.99 USD | $54.2 10.99 USD | $93.26B 18.9B USD | 27.51 | $1.97 0.4 USD | |
| Domino's Pizza, Inc. EZV.F | $425.05 464.64 USD |
-0.87
|
$14.55B 15.91B USD | $4 4.37 USD | $425.05 464.64 USD | $425.05 464.64 USD | $14.55B 15.91B USD | 27.61 | $15.39 16.82 USD | |
| Domino's Pizza, Inc. DPZ.VI | $422 461.3 USD |
-0.5
|
$14.5B 15.85B USD | $24 26.24 USD | $421.35 460.59 USD | $426.05 465.73 USD | $14.5B 15.85B USD | 27.33 | $15.44 16.88 USD | |
| Yum China Holdings, Inc. 0YU.F | $37.16 40.62 USD |
-0.99
|
$13.84B 15.13B USD | $60 65.59 USD | $37.16 40.62 USD | $37.16 40.62 USD | $13.84B 15.13B USD | 17.61 | $2.11 2.31 USD | |
| Texas Roadhouse, Inc. ROW.F | $166.85 182.39 USD |
+1.34
|
$11.2B 12.24B USD | $13 14.21 USD | $165.6 181.02 USD | $166.85 182.39 USD | $11.2B 12.24B USD | 29.22 | $5.71 6.24 USD | |
| Haidilao International Holding HDALF | $1.95 — |
-15.95
|
$10.56B — | $11K — | $1.95 — | $1.95 — | $10.56B — | 16.25 | $0.12 — | |
| Haidilao International Holding Ltd. 8HI.F | $1.65 1.8 USD |
-1.79
|
$9.05B 9.9B USD | $29K 31.7K USD | $1.65 1.8 USD | $1.68 1.84 USD | $9.05B 9.9B USD | 15.00 | $0.11 0.12 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $2.28K — | $31.05 — | $31.81 — | $9.66B — | 13.48 | $0.93 — | |
| Zensho Holdings Co., Ltd. 7550.T | $8,057 54.39 USD |
-0.81
|
$1.26T 8.52B USD | $397.3K 2.68K USD | $8,022 54.15 USD | $8,175 55.18 USD | $1.26T 8.52B USD | 33.50 | $240.44 1.62 USD | |
| Luckin Coffee Inc. LC0A.SG | $27.2 29.73 USD |
-0.73
|
$7.77B 8.49B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $7.77B 8.49B USD | 20.14 | $1.35 1.48 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $49 53.56 USD |
-0.81
|
$7.75B 8.47B USD | $0 0 USD | $48.8 53.34 USD | $49 53.56 USD | $7.75B 8.47B USD | 33.10 | $1.48 1.62 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.7B 7.32B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.7B 7.32B USD | 45.71 | $5.25 5.74 USD | |
| Brinker International, Inc. BKJ.F | $130 142.11 USD |
+3.17
|
$6.03B 6.59B USD | $151 165.06 USD | $130 142.11 USD | $130 142.11 USD | $6.03B 6.59B USD | 20.47 | $6.35 6.94 USD | |
| Shake Shack Inc. SHAK.MX | $2,210 130.86 USD |
0
|
$96.96B 5.74B USD | $5 0.3 USD | $2,210 130.86 USD | $2,210 130.86 USD | $96.96B 5.74B USD | 399.63 | $5.53 0.33 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $42 — |
-3.23
|
$5.58B — | $100 — | $42 — | $42 — | $5.58B — | 25.30 | $1.66 — | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,040 40.77 USD |
+0.5
|
$803.07B 5.42B USD | $260.7K 1.76K USD | $6,010 40.57 USD | $6,050 40.84 USD | $803.07B 5.42B USD | 25.12 | $240.4 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $37 40.45 USD |
+0.54
|
$4.93B 5.39B USD | $30 32.79 USD | $37 40.45 USD | $37 40.45 USD | $4.93B 5.39B USD | 25.00 | $1.48 1.62 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $664.2 8.04 USD |
-1.57
|
$436.8B 5.28B USD | $34.51K 417.55 USD | $663.05 8.02 USD | $679.95 8.23 USD | $436.8B 5.28B USD | 193.08 | $3.44 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||