صفحة النتائج 4 القطاع: حماية المستهلك الصناعة: منتجات المزارع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (95)
- الأرجنتين (7)
- أستراليا (22)
- النمسا (3)
- بلجيكا (1)
- البرازيل (8)
- كندا (10)
- تشيلي (8)
- الصين (55)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (96)
- هونغ كونغ (11)
- الهند (26)
- إندونيسيا (31)
- أيرلندا (2)
- إسرائيل (4)
- إيطاليا (2)
- اليابان (18)
- ماليزيا (56)
- المكسيك (2)
- نيوزيلندا (7)
- النرويج (23)
- بولندا (7)
- قطر (1)
- روسيا (2)
- سنغافورة (9)
- جنوب أفريقيا (5)
- كوريا الجنوبية (2)
- إسبانيا (2)
- سورينام (8)
- سويسرا (1)
- تايوان (7)
- تايلاند (30)
- تيمور الشرقية (1)
- تركيا (4)
- المملكة المتحدة (17)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
حماية المستهلك (609)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (609)
منتجات المزارع (609)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sipef NV SIP.BR | $63.4 69.3 USD |
+0.63
|
$660.46M 721.97M USD | $1.08K 1.18K USD | $62.6 68.43 USD | $63.4 69.3 USD | $660.46M 721.97M USD | 11.48 | $5.52 6.03 USD | |
| Elders Limited FTZ.F | $3.44 3.76 USD |
+0.58
|
$654.28M 715.21M USD | $298 325.75 USD | $3.44 3.76 USD | $3.44 3.76 USD | $654.28M 715.21M USD | 14.95 | $0.23 0.25 USD | |
| M.P. Evans Group PLC NYP.F | $11.9 13.01 USD |
-0.83
|
$644.34M 704.35M USD | $69 75.43 USD | $11.9 13.01 USD | $11.9 13.01 USD | $644.34M 704.35M USD | 8.26 | $1.44 1.57 USD | |
| PT Astra Agro Lestari Tbk AAGRY | $1.4 — |
-1.41
|
$702.44M — | $1.85K — | $1.4 — | $1.4 — | $702.44M — | 7.36 | $0.19 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.3599 — |
-38.42
|
$702.44M — | $1.5K — | $0.3599 — | $0.3599 — | $702.44M — | 9.00 | $0.04 — | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.32 USD |
+2.08
|
$626.21M 684.53M USD | $2 2.19 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $626.21M 684.53M USD | 9.80 | $0.03 0.03 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,580 0.23 USD |
0
|
$10.28T 657.07M USD | $7.2K 0.46 USD | $3,570 0.23 USD | $3,580 0.23 USD | $10.28T 657.07M USD | 8.32 | $429.96 0.03 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,878 19.43 USD |
-0.35
|
$93.46B 630.86M USD | $13.9K 93.83 USD | $2,878 19.43 USD | $2,891 19.52 USD | $93.46B 630.86M USD | 8.08 | $356.09 2.4 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
+47.3
|
$613.8M — | $7.2K — | $0.07 — | $0.08999 — | $613.8M — | 9.00 | $0.01 — | |
| MHP SE MHPSY | $5.44 — |
-2.86
|
$582.29M — | $1.16K — | $5.44 — | $5.44 — | $582.29M — | 3.91 | $1.39 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.08 0.09 USD |
0
|
$531.96M 581.5M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $531.96M 581.5M USD | 7.79 | $0.01 0.01 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,065 1.26 USD |
-1.39
|
$474.89B 561.34M USD | $19.87K 23.48 USD | $1,020 1.21 USD | $1,085 1.28 USD | $474.89B 561.34M USD | 0 | -$167.9 -0.1 USD | |
| Australian Agricultural Company ASAGF | $0.93 — |
-1.73
|
$557.86M — | $400 — | $0.93 — | $0.93 — | $557.86M — | 0 | $0 — | |
| S Foods Inc. 2292.T | $2,608 17.6 USD |
+0.12
|
$82.54B 557.19M USD | $29.5K 199.13 USD | $2,597 17.53 USD | $2,630 17.75 USD | $82.54B 557.19M USD | 30.90 | $84.4 0.57 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,270 0.08 USD |
+0.79
|
$8.66T 553.48M USD | $11.3M 721.85 USD | $1,245 0.08 USD | $1,280 0.08 USD | $8.66T 553.48M USD | 5.40 | $234.99 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $805 0.05 USD |
-1.83
|
$8.53T 545.26M USD | $19.68M 1.26K USD | $800 0.05 USD | $830 0.05 USD | $8.53T 545.26M USD | 6.64 | $121.2 0.007 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.61 — |
+31.75
|
$527.09M — | $200 — | $3.61 — | $3.61 — | $527.09M — | 5.01 | $0.72 — | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
+0.66
|
$471.66M 515.59M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $471.66M 515.59M USD | 0 | $0 0 USD | |
| MHP SE MPQ.F | $4.2 4.59 USD |
0
|
$467.38M 510.91M USD | $524 572.8 USD | $4.1 4.48 USD | $4.2 4.59 USD | $467.38M 510.91M USD | 3.47 | $1.21 1.32 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| Far East Holdings Berhad 5029.KL | $3.57 0.76 USD |
-0.56
|
$2.12B 450.78M USD | $200 42.53 USD | $3.55 0.75 USD | $3.57 0.76 USD | $2.12B 450.78M USD | 10.19 | $0.35 0.07 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,240 48.87 USD |
+0.42
|
$65.92B 444.99M USD | $5.5K 37.13 USD | $7,240 48.87 USD | $7,390 49.88 USD | $65.92B 444.99M USD | 16.46 | $439.81 2.97 USD | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
0
|
$383.64M 419.37M USD | $13.5M 14.76M USD | $0 0 USD | $0 0 USD | $383.64M 419.37M USD | 7.19 | $0.49 0.54 USD | |
| Astral Foods Limited A9U.SG | $9.05 9.89 USD |
+0.56
|
$361.05M 394.68M USD | $0 0 USD | $8.95 9.78 USD | $9.05 9.89 USD | $361.05M 394.68M USD | 12.39 | $0.73 0.8 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $268.96 0.27 USD |
-0.17
|
$382.64B 388.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $382.64B 388.47M USD | 64.80 | $4.15 0.004 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $380 0.02 USD |
+3.26
|
$5.98T 382.04M USD | $970.2K 62 USD | $366 0.02 USD | $388 0.02 USD | $5.98T 382.04M USD | 0 | -$85.73 -0.005 USD | |
| Hokuto Corporation 1379.T | $1,772 11.96 USD |
-0.67
|
$55.59B 375.26M USD | $34.7K 234.23 USD | $1,772 11.96 USD | $1,784 12.04 USD | $55.59B 375.26M USD | 14.52 | $122.03 0.82 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.32 3.63 USD |
+3.75
|
$343.03M 374.97M USD | $1K 1.09K USD | $3.3 3.61 USD | $3.32 3.63 USD | $343.03M 374.97M USD | 6.91 | $0.48 0.52 USD | |
| Scales Corporation Limited S05.F | $2.32 2.54 USD |
+2.65
|
$342.41M 374.3M USD | $30 32.79 USD | $2.32 2.54 USD | $2.32 2.54 USD | $342.41M 374.3M USD | 21.09 | $0.11 0.12 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,745 0.11 USD |
+0.29
|
$5.85T 374.02M USD | $2.49M 159.36 USD | $1,735 0.11 USD | $1,745 0.11 USD | $5.85T 374.02M USD | 36.86 | $47.33 0.003 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.28 3.59 USD |
0
|
$330.63M 361.42M USD | $0 0 USD | $3.28 3.59 USD | $3.3 3.61 USD | $330.63M 361.42M USD | 6.83 | $0.48 0.52 USD | |
| Pulmuone Corporate 017810.KS | $12,950 9.78 USD |
+4.02
|
$477.38B 360.34M USD | $173.33K 130.84 USD | $12,500 9.44 USD | $13,100 9.89 USD | $477.38B 360.34M USD | 0 | $0 0 USD | |
| Yokorei Co.,Ltd. 2874.T | $890 6.01 USD |
+0.11
|
$52.51B 354.43M USD | $125.8K 849.19 USD | $881 5.95 USD | $896 6.05 USD | $52.51B 354.43M USD | 11.64 | $76.45 0.52 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Blumar S.A. BLUMAR.SN | $205 0.21 USD |
+2.14
|
$331.69B 336.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.69B 336.74M USD | 7.38 | $27.76 0.03 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| Icelandic Salmon AS ISLAX.OL | $103 9.88 USD |
+0.98
|
$3.19B 305.92M USD | $1 0.1 USD | $103 9.88 USD | $103 9.88 USD | $3.19B 305.92M USD | 0 | -$1.16 -0.1 USD | |
| Icelandic Salmon AS I6X.MU | $8.32 9.09 USD |
0
|
$273.94M 299.45M USD | $0 0 USD | $8.32 9.09 USD | $8.32 9.09 USD | $273.94M 299.45M USD | 0 | -$0.1 -0.1 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,450 0.16 USD |
+2.51
|
$4.46T 284.72M USD | $769K 49.14 USD | $2,390 0.15 USD | $2,490 0.16 USD | $4.46T 284.72M USD | 4.75 | $515.05 0.03 USD | |
| Limoneira Company 2L2.F | $13.8 15.09 USD |
+3.76
|
$258.51M 282.59M USD | $5 5.47 USD | $13.8 15.09 USD | $13.8 15.09 USD | $258.51M 282.59M USD | 36.31 | $0.38 0.42 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,625.1 19.66 USD |
+0.98
|
$22.89B 276.97M USD | $17.46K 211.29 USD | $1,609.4 19.47 USD | $1,628.4 19.7 USD | $22.89B 276.97M USD | 19.64 | $82.72 1 USD | |
| Inversora Juramento S.A. INVJ.BA | $328 0.39 USD |
-0.3
|
$232.16B 274.42M USD | $16.51K 19.51 USD | $322.5 0.38 USD | $342 0.4 USD | $232.16B 274.42M USD | 0 | -$1.67 -0.001 USD | |
| Salmon Evolution ASA 60E.F | $0.53 0.58 USD |
+1.15
|
$247.58M 270.64M USD | $220 240.49 USD | $0.53 0.57 USD | $0.53 0.58 USD | $247.58M 270.64M USD | 0 | -$0.02 -0.02 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1199 0.13 USD |
+5.17
|
$244.87M 267.67M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $244.87M 267.67M USD | 4.06 | $0.03 0.03 USD | |
| IMC S.A. IM4.SG | $6.44 7.04 USD |
-0.62
|
$241.83M 264.35M USD | $0 0 USD | $6.34 6.93 USD | $6.44 7.04 USD | $241.83M 264.35M USD | 4.35 | $1.48 1.62 USD | |
| IMC S.A. IM4.F | $6.66 7.28 USD |
-0.89
|
$241.16M 263.62M USD | $4 4.37 USD | $6.66 7.28 USD | $6.66 7.28 USD | $241.16M 263.62M USD | 4.50 | $1.48 1.62 USD | |
| IMC S.A. IMC.WA | $29.1 7.4 USD |
-0.34
|
$1.03B 262.58M USD | $1.33K 337.04 USD | $28.3 7.19 USD | $29.1 7.4 USD | $1.03B 262.58M USD | 4.54 | $6.4 1.63 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
+15.4
|
$252.87M — | $3.33K — | $0.26 — | $0.26 — | $252.87M — | 6.50 | $0.04 — | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.2 0.26 USD |
+0.55
|
$8.84B 248.62M USD | $318.9K 8.97K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.84B 248.62M USD | 6.81 | $1.35 0.04 USD | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Måsøval AS 9QP.F | $1.73 1.89 USD |
-1.15
|
$218.5M 238.85M USD | $146 159.6 USD | $1.72 1.87 USD | $1.76 1.92 USD | $218.5M 238.85M USD | 0 | -$0.04 -0.04 USD | |
| Måsøval AS MAS.OL | $20.1 1.93 USD |
-3.37
|
$2.46B 236.21M USD | $1.59K 152.24 USD | $20 1.92 USD | $20.9 2 USD | $2.46B 236.21M USD | 0 | -$0.43 -0.04 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,994.4 3.04 USD |
-0.98
|
$222.17B 225.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.17B 225.55M USD | 12.27 | $244.04 0.25 USD | |
| United Malacca Berhad 2593.KL | $5.05 1.07 USD |
-0.98
|
$1.06B 225.25M USD | $19.2K 4.08K USD | $5.05 1.07 USD | $5.1 1.08 USD | $1.06B 225.25M USD | 12.02 | $0.42 0.09 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.03 USD |
+12.2
|
$201.87M 220.67M USD | $1.8K 1.97K USD | $0.02 0.03 USD | $0.02 0.03 USD | $201.87M 220.67M USD | 0 | $0 0 USD | |
| BLD Plantation Bhd. 5069.KL | $10.88 2.31 USD |
0
|
$1.02B 216.3M USD | $22K 4.68K USD | $10.8 2.3 USD | $10.88 2.31 USD | $1.02B 216.3M USD | 16.23 | $0.67 0.14 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| PT Palma Serasih Tbk PSGO.JK | $174 0.01 USD |
-0.57
|
$3.28T 209.59M USD | $106.1K 6.78 USD | $174 0.01 USD | $177 0.01 USD | $3.28T 209.59M USD | 8.71 | $19.97 0.001 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $49 0.05 USD |
+1.03
|
$203.38B 206.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.38B 206.48M USD | 7.64 | $6.41 0.006 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $550 0.04 USD |
0
|
$3.16T 201.66M USD | $14.7K 0.94 USD | $540 0.03 USD | $575 0.04 USD | $3.16T 201.66M USD | 26.31 | $20.9 0.001 USD | |
| TSTE Public Company Limited TSTE-R.BK | $12 0.34 USD |
0
|
$6.87B 193.38M USD | $4.7K 132.25 USD | $10.8 0.3 USD | $13.2 0.37 USD | $6.87B 193.38M USD | 44.44 | $0.27 0.007 USD | |
| Kaldvik AS 4YYA.F | $1.31 1.43 USD |
+2.34
|
$175.69M 192.05M USD | $202 220.81 USD | $1.31 1.43 USD | $1.31 1.43 USD | $175.69M 192.05M USD | 0 | -$0.28 -0.3 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $94.74M 6.05K USD | $50 0.0031 USD | $51 0.0032 USD | $2.98T 190.34M USD | 7.81 | $6.4 0.0004 USD | |
| Camellia Plc CMF.F | $60.5 66.13 USD |
+0.83
|
$171.07M 187M USD | $34 37.17 USD | $60.5 66.13 USD | $60.5 66.13 USD | $171.07M 187M USD | 0 | -$1.85 -2.02 USD | |
| Sunjin Co.,Ltd. 136490.KS | $10,260 7.74 USD |
+0.49
|
$243.97B 184.16M USD | $173.21K 130.75 USD | $9,850 7.44 USD | $10,350 7.81 USD | $243.97B 184.16M USD | 0 | $0 0 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,223 15.01 USD |
+0.36
|
$27.22B 183.71M USD | $9.4K 63.45 USD | $2,219 14.98 USD | $2,241 15.13 USD | $27.22B 183.71M USD | 16.50 | $134.67 0.91 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $59 64.49 USD |
-1.67
|
$166.82M 182.36M USD | $0 0 USD | $59 64.49 USD | $60.5 66.13 USD | $166.82M 182.36M USD | 0 | -$1.85 -2.02 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $30.5 0.37 USD |
+1.9
|
$14.91B 180.42M USD | $127K 1.54K USD | $30.03 0.36 USD | $30.87 0.37 USD | $14.91B 180.42M USD | 0 | -$0.06 -0.0007 USD | |
| Gobarto S.A. GOB.WA | $25 6.35 USD |
+2.04
|
$695M 176.65M USD | $353 89.72 USD | $24.5 6.23 USD | $25 6.35 USD | $695M 176.65M USD | 28.73 | $0.87 0.22 USD | |
| Arctic Fish Holding AS AFISH.OL | $57 5.47 USD |
+11.76
|
$1.82B 174.3M USD | $450 43.17 USD | $52 4.99 USD | $57 5.47 USD | $1.82B 174.3M USD | 61.29 | $0.93 0.09 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.7 1.85 USD |
0
|
$794.86M 169.01M USD | $43.7K 9.29K USD | $8.5 1.81 USD | $8.7 1.85 USD | $794.86M 169.01M USD | 8.36 | $1.04 0.22 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.6 5.03 USD |
0
|
$146.63M 160.29M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $146.63M 160.29M USD | 57.50 | $0.08 0.09 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $78 7.48 USD |
0
|
$1.65B 158.73M USD | $100 9.59 USD | $78 7.48 USD | $78 7.48 USD | $1.65B 158.73M USD | 0 | -$14.02 -1.3 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.78 0.13 USD |
-0.83
|
$5.27B 148.21M USD | $68K 1.91K USD | $4.76 0.13 USD | $4.82 0.14 USD | $5.27B 148.21M USD | 8.69 | $0.55 0.02 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Gigante Salmon AS GIGA.OL | $8.66 0.83 USD |
-1.14
|
$1.48B 142.28M USD | $22.28K 2.14K USD | $8.6 0.82 USD | $8.76 0.84 USD | $1.48B 142.28M USD | 0 | -$0.02 -0.001 USD | |
| Village Farms International, Inc. 02V.F | $1.07 1.17 USD |
+4.71
|
$129.43M 141.48M USD | $500 546.57 USD | $1.07 1.17 USD | $1.07 1.17 USD | $129.43M 141.48M USD | 0 | -$0.31 -0.3 USD | |
| Gigante Salmon AS 96M.F | $0.7199 0.79 USD |
-1.63
|
$128.01M 139.93M USD | $150 163.97 USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $128.01M 139.93M USD | 0 | $0 0 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $134 0.0085 USD |
-7.59
|
$2.18T 139M USD | $8.86M 566.24 USD | $131 0.0083 USD | $136 0.0086 USD | $2.18T 139M USD | 0 | -$8.35 -0.0005 USD | |
| FirstFarms A/S FFARMS.CO | $76.4 11.2 USD |
-2.05
|
$935.01M 137.09M USD | $149 21.85 USD | $76.2 11.17 USD | $77 11.29 USD | $935.01M 137.09M USD | 0 | -$0.89 -0.1 USD | |
| Dundee Corporation 1DUA.SG | $1.44 1.57 USD |
-5.26
|
$124.64M 136.25M USD | $0 0 USD | $1.44 1.57 USD | $1.45 1.59 USD | $124.64M 136.25M USD | 2.76 | $0.52 0.57 USD | |
| T&G Global Limited TGG.NZ | $1.8 1.11 USD |
0
|
$220.58M 136.12M USD | $307 189.45 USD | $1.8 1.11 USD | $1.8 1.11 USD | $220.58M 136.12M USD | 0 | -$0.13 -0.08 USD | |
| TSTE Public Company Limited TSTE.BK | $12 0.34 USD |
0
|
$4.6B 129.43M USD | $4.71K 132.53 USD | $10.8 0.3 USD | $13.2 0.37 USD | $4.6B 129.43M USD | 35.29 | $0.34 0.009 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.18 1.31 USD |
0
|
$574.33M 122.12M USD | $14.8K 3.15K USD | $6.18 1.31 USD | $6.18 1.31 USD | $574.33M 122.12M USD | 3.12 | $1.98 0.42 USD | |
| OUG Holdings Inc. 8041.T | $3,320 22.41 USD |
+3.43
|
$17.87B 120.63M USD | $8.1K 54.68 USD | $3,255 21.97 USD | $3,325 22.44 USD | $17.87B 120.63M USD | 4.00 | $828.18 5.59 USD | |
| AXYZ Co., Ltd. 1381.T | $3,115 21.03 USD |
+0.32
|
$17.49B 118.08M USD | $2.7K 18.23 USD | $3,115 21.03 USD | $3,130 21.13 USD | $17.49B 118.08M USD | 13.09 | $237.84 1.61 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,025 13.67 USD |
-1.51
|
$16.48B 111.22M USD | $10.4K 70.2 USD | $2,024 13.66 USD | $2,050 13.84 USD | $16.48B 111.22M USD | 10.43 | $194.09 1.31 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Nordic Halibut AS NOHAL.OL | $20.8 2 USD |
-0.95
|
$1.11B 106.63M USD | $3.51K 336.99 USD | $20.4 1.96 USD | $20.8 2 USD | $1.11B 106.63M USD | 0 | -$1.84 -0.1 USD | |
| Namoi Cotton Limited NAM.AX | $0.77 0.51 USD |
0
|
$159.92M 105.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92M 105.84M USD | 0 | $0 0 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.58 0.13 USD |
-0.43
|
$3.76B 105.67M USD | $9.1K 256.05 USD | $4.56 0.13 USD | $4.58 0.13 USD | $3.76B 105.67M USD | 7.26 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.58 0.13 USD |
-0.43
|
$3.76B 105.67M USD | $9.1K 256.05 USD | $4.56 0.13 USD | $4.58 0.13 USD | $3.76B 105.67M USD | 7.63 | $0.6 0.02 USD | |
| STEL Holdings Limited STEL.BO | $426.6 5.16 USD |
+3.8
|
$7.87B 95.25M USD | $128 1.55 USD | $413.35 5 USD | $427 5.17 USD | $7.87B 95.25M USD | 49.66 | $8.59 0.1 USD | |
| Otto Holding A.S. OTTO.IS | $390.5 12.26 USD |
+1.23
|
$2.98B 93.64M USD | $15.42K 484.13 USD | $386.25 12.13 USD | $391 12.28 USD | $2.98B 93.64M USD | 131.48 | $2.97 0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||