Result Page 4 for Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (65)
- Argentina (7)
- Australia (13)
- Austria (3)
- Belgium (1)
- Brazil (7)
- Canada (6)
- Chile (7)
- China (54)
- Denmark (2)
- France (4)
- Germany (72)
- Hong Kong (10)
- India (29)
- Indonesia (32)
- Ireland (2)
- Israel (1)
- Italy (1)
- Japan (18)
- Malaysia (51)
- Mexico (1)
- New Zealand (7)
- Norway (18)
- Poland (5)
- Qatar (1)
- Russia (1)
- Singapore (8)
- South Africa (5)
- South Korea (2)
- Spain (1)
- Suriname (8)
- Switzerland (1)
- Taiwan (7)
- Thailand (27)
- Timor-Leste (1)
- Turkey (2)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (13)
- Brussels (1)
- BSE (11)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (57)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (51)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (18)
- NYSE (8)
- NZSE (7)
- Oslo (18)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (7)
- Saudi (8)
- SES (8)
- Shanghai (21)
- Shenzhen (33)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (6)
- Tel Aviv (1)
- Thailand (27)
- Tokyo (17)
- Toronto (2)
- TSXV (3)
- Vienna (3)
- Vilnius (1)
- Warsaw (5)
- XETRA (3)
Consumer Defensive (491)
- {{item.name}}
- All sectors
- Consumer Defensive (491)
Farm Products (491)
- {{item.name}}
- All Industries
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (491)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (188)
- Tobacco (89)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Showa Sangyo Co., Ltd. 2004.T | ¥2,868 19.36 USD |
+0.53
|
¥93B 629.15M USD | ¥110K 743.21 USD | ¥2,854 19.27 USD | ¥2,869 19.37 USD | ¥93B 629.15M USD | 9.51 | ¥301 2.03 USD | ||
| Australian Agricultural Company ASAGF | $0.99 — |
+3.13
|
$622.75M — | $10.00K — | $0.90 — | $0.90 — | $622.75M — | 16.50 | $0.06 — | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.09 — |
0
|
$613.80M — | $10.00K — | $0.07 — | $0.07 — | $613.80M — | 9.00 | $0.01 — | ||
| Astral Foods Limited A9U.SG | €13.10 14.32 USD |
+0.77
|
€525.65M 574.61M USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €525.65M 574.61M USD | 11.49 | €1.14 1.25 USD | ||
| S Foods Inc. 2292.T | ¥2,612 17.63 USD |
+0.27
|
¥83B 558.46M USD | ¥33K 224.78 USD | ¥2,610 17.62 USD | ¥2,618 17.67 USD | ¥83B 558.46M USD | 14.74 | ¥177 1.2 USD | ||
| Inghams Group Limited IH1.F | €1.36 1.49 USD |
-2.16
|
€507.14M 554.37M USD | €450.00 491.91 USD | €1.36 1.49 USD | €1.37 1.5 USD | €507.14M 554.37M USD | 9.71 | €0.14 0.15 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,380 9.32 USD |
+1.47
|
¥81B 549.56M USD | ¥96K 645.33 USD | ¥1,370 9.25 USD | ¥1,389 9.38 USD | ¥81B 549.56M USD | 41.15 | ¥34 0.23 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.81 0.88 USD |
-2.42
|
€494.06M 540.08M USD | €1.00K 1.09K USD | €0.81 0.88 USD | €0.81 0.88 USD | €494.06M 540.08M USD | 16.10 | €0.05 0.05 USD | ||
| Far East Holdings Berhad 5029.KL | MYR 4.20 0.89 USD |
+1.2
|
MYR 2.49B 530.33M USD | MYR 20.00K 4.25K USD | MYR 4.15 0.88 USD | MYR 4.20 0.89 USD | MYR 2.49B 530.33M USD | 10.24 | MYR 0.41 0.09 USD | ||
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 1,005.00 1.19 USD |
-2.9
|
ARS 441.91B 522.36M USD | ARS 40.26K 47.58 USD | ARS 990.00 1.17 USD | ARS 1,055.00 1.25 USD | ARS 441.91B 522.36M USD | 0 | -ARS 77.79 -0.09 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,150.00 0.07 USD |
+3.14
|
IDR 7.84T 501.18M USD | IDR 15.07M 962.69 USD | IDR 1,125.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 7.84T 501.18M USD | 4.07 | IDR 281.98 0.02 USD | ||
| Public Joint Stock Company Inarctica AQUA.ME | RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
| Inversora Juramento S.A. INVJ.BA | ARS 584.00 0.69 USD |
+0.69
|
ARS 413.36B 488.6M USD | ARS 251.20K 296.92 USD | ARS 562.00 0.66 USD | ARS 596.00 0.7 USD | ARS 413.36B 488.6M USD | 0 | -ARS 1.69 -0.001 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$484.22M — | $384.00 — | $3.55 — | $3.55 — | $484.22M — | 5.00 | $0.71 — | ||
| Scales Corporation Limited S05.F | €2.94 3.21 USD |
+1.38
|
€430.48M 470.57M USD | €1.00K 1.09K USD | €2.94 3.21 USD | €2.94 3.21 USD | €430.48M 470.57M USD | 16.33 | €0.18 0.2 USD | ||
| Village Farms International, Inc. 02V.F | €3.55 3.88 USD |
+16.97
|
€410.09M 448.28M USD | €1.24K 1.36K USD | €3.29 3.59 USD | €3.55 3.88 USD | €410.09M 448.28M USD | 88.75 | €0.04 0.04 USD | ||
| Hokuto Corporation 1379.T | ¥2,023 13.66 USD |
+0.1
|
¥63B 427.41M USD | ¥47K 318.61 USD | ¥2,018 13.62 USD | ¥2,040 13.77 USD | ¥63B 427.41M USD | 11.49 | ¥176 1.19 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥6,920 46.71 USD |
+0.58
|
¥63B 425.31M USD | ¥3K 22.95 USD | ¥6,910 46.64 USD | ¥6,960 46.98 USD | ¥63B 425.31M USD | 18.41 | ¥376 2.54 USD | ||
| Blumar S.A. BLUMAR.SN | CLP 245 0.25 USD |
0
|
CLP 397B 403.03M USD | CLP 1M 1.22K USD | CLP 245 0.25 USD | CLP 245 0.25 USD | CLP 397B 403.03M USD | 11.89 | CLP 21 0.02 USD | ||
| Multiexport Foods S.A. MULTI-X.SN | CLP 273 0.28 USD |
+1.86
|
CLP 386B 391.49M USD | CLP 0 0 USD | CLP 273 0.28 USD | CLP 273 0.28 USD | CLP 386B 391.49M USD | 34.29 | CLP 8 0.008 USD | ||
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 388.00 0.02 USD |
+1.57
|
IDR 6.10T 390.08M USD | IDR 893.30K 57.08 USD | IDR 380.00 0.02 USD | IDR 390.00 0.02 USD | IDR 6.10T 390.08M USD | 0 | -IDR 42.84 -0.002 USD | ||
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,780.00 0.11 USD |
-1.11
|
IDR 5.97T 381.52M USD | IDR 999.60K 63.88 USD | IDR 1,750.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 5.97T 381.52M USD | 11.02 | IDR 161.45 0.01 USD | ||
| Pulmuone Corporate 017810.KS | ₩13,170 9.94 USD |
+0.53
|
₩486B 366.76M USD | ₩77K 58.36 USD | ₩13,080 9.87 USD | ₩13,280 10.02 USD | ₩486B 366.76M USD | 0 | ₩0 0 USD | ||
| PT FKS Multi Agro Tbk FISH.JK | IDR 1,145.00 0.07 USD |
-3.78
|
IDR 5.50T 351.2M USD | IDR 135.00K 8.63 USD | IDR 1,140.00 0.07 USD | IDR 1,260.00 0.08 USD | IDR 5.50T 351.2M USD | 34.36 | IDR 33.32 0.002 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.14 3.43 USD |
+2.61
|
€312.79M 341.92M USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €312.79M 341.92M USD | 14.27 | €0.22 0.24 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.08 3.37 USD |
+1.32
|
€306.82M 335.39M USD | €78.00 85.26 USD | €3.08 3.37 USD | €3.16 3.45 USD | €306.82M 335.39M USD | 14.00 | €0.22 0.24 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 12.60 0.35 USD |
+1.61
|
THB 11.84B 333.26M USD | THB 321.50K 9.05K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 11.84B 333.26M USD | 7.45 | THB 1.69 0.05 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
+1.39
|
€300.99M 329.02M USD | €2.80K 3.06K USD | €0.04 0.04 USD | €0.04 0.04 USD | €300.99M 329.02M USD | 0 | €0.00 0 USD | ||
| BLD Plantation Bhd. 5069.KL | MYR 16.20 3.44 USD |
+7.71
|
MYR 1.51B 322.07M USD | MYR 900.00 191.37 USD | MYR 15.92 3.39 USD | MYR 16.20 3.44 USD | MYR 1.51B 322.07M USD | 25.31 | MYR 0.64 0.14 USD | ||
| Salmones Camanchaca S.A. SALMOCAM.SN | CLP 3,997 4.06 USD |
-0.07
|
CLP 297B 301.1M USD | CLP 11 0.01 USD | CLP 3,997 4.06 USD | CLP 3,997 4.06 USD | CLP 297B 301.1M USD | 12.24 | CLP 326 0.33 USD | ||
| Camanchaca S.A. CAMANCHACA.SN | CLP 70 0.07 USD |
+2.76
|
CLP 292B 296.66M USD | CLP 20K 20.31 USD | CLP 70 0.07 USD | CLP 70 0.07 USD | CLP 292B 296.66M USD | 7.99 | CLP 9 0.008 USD | ||
| Astarta Holding PLC AST.WA | PLN 45.45 11.55 USD |
0
|
PLN 1.11B 282.69M USD | PLN 4.91K 1.25K USD | PLN 45.45 11.55 USD | PLN 46.25 11.76 USD | PLN 1.11B 282.69M USD | 5.12 | PLN 8.87 2.25 USD | ||
| Sino Green Land SGLA | $1.70 — |
0
|
$275.08M — | $100.00 — | $3.04 — | $3.04 — | $275.08M — | 0 | -$0.01 — | ||
| Måsøval AS MAS.OL | NOK 23.30 2.24 USD |
-0.43
|
NOK 2.85B 273.82M USD | NOK 14.33K 1.38K USD | NOK 22.80 2.19 USD | NOK 23.40 2.24 USD | NOK 2.85B 273.82M USD | 0 | -NOK 0.84 -0.08 USD | ||
| Måsøval AS 9QP.F | €1.92 2.1 USD |
-3.03
|
€244.23M 266.98M USD | €563.00 615.44 USD | €1.91 2.08 USD | €1.96 2.14 USD | €244.23M 266.98M USD | 0 | -€0.07 -0.07 USD | ||
| IMC S.A. IM4.SG | €6.34 6.93 USD |
-0.63
|
€237.76M 259.91M USD | €0.00 0 USD | €6.34 6.93 USD | €6.34 6.93 USD | €237.76M 259.91M USD | 3.50 | €1.81 1.98 USD | ||
| IMC S.A. IMC.WA | PLN 28.20 7.17 USD |
0
|
PLN 1.00B 254.46M USD | PLN 1.05K 265.87 USD | PLN 28.20 7.17 USD | PLN 28.90 7.35 USD | PLN 1.00B 254.46M USD | 3.68 | PLN 7.66 1.95 USD | ||
| IMC S.A. IM4.F | €6.48 7.08 USD |
-0.31
|
€230.04M 251.47M USD | €1.00K 1.09K USD | €6.40 7 USD | €6.48 7.08 USD | €230.04M 251.47M USD | 3.58 | €1.81 1.98 USD | ||
| PT Palma Serasih Tbk PSGO.JK | IDR 208.00 0.01 USD |
-1.89
|
IDR 3.92T 250.55M USD | IDR 667.70K 42.67 USD | IDR 202.00 0.01 USD | IDR 212.00 0.01 USD | IDR 3.92T 250.55M USD | 9.99 | IDR 20.82 0.001 USD | ||
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$244.40M — | $6.00K — | $0.32 — | $0.32 — | $244.40M — | 6.50 | $0.04 — | ||
| Limoneira Company 2L2.F | €12.30 13.45 USD |
+2.5
|
€221.99M 242.67M USD | €6.00 6.56 USD | €12.30 13.45 USD | €12.70 13.88 USD | €221.99M 242.67M USD | 0 | -€0.46 -0.5 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,420.70 17.19 USD |
-1.27
|
₹20.02B 242.16M USD | ₹138.28K 1.67K USD | ₹1,412.10 17.08 USD | ₹1,462.60 17.7 USD | ₹20.02B 242.16M USD | 86.94 | ₹16.34 0.2 USD | ||
| Dundee Corporation 1DUA.SG | €2.36 2.58 USD |
-0.84
|
€221.51M 242.15M USD | €0.00 0 USD | €2.32 2.54 USD | €2.36 2.58 USD | €221.51M 242.15M USD | 2.87 | €0.82 0.9 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 26.10 2.5 USD |
+8.75
|
NOK 2.50B 239.45M USD | NOK 110.06K 10.56K USD | NOK 24.20 2.32 USD | NOK 26.40 2.53 USD | NOK 2.50B 239.45M USD | 0 | -NOK 1.06 -0.1 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 80.60 7.73 USD |
-2.66
|
NOK 2.50B 239.39M USD | NOK 6.20K 595.14 USD | NOK 80.00 7.67 USD | NOK 81.00 7.77 USD | NOK 2.50B 239.39M USD | 0 | -NOK 11.33 -1.08 USD | ||
| Icelandic Salmon AS I6X.MU | €6.90 7.54 USD |
0
|
€216.75M 236.93M USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €216.75M 236.93M USD | 0 | -€0.96 -1.04 USD | ||
| The Yonkyu Co.,Ltd. 9955.T | ¥2,740 18.5 USD |
-0.11
|
¥34B 226.67M USD | ¥3K 18.9 USD | ¥2,726 18.4 USD | ¥2,778 18.75 USD | ¥34B 226.67M USD | 10.02 | ¥273 1.85 USD | ||
| Avax One Technology AGRI | $2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
| Chin Teck Plantations Berhad 1929.KL | MYR 10.98 2.33 USD |
0
|
MYR 1.00B 213.3M USD | MYR 600.00 127.58 USD | MYR 10.78 2.29 USD | MYR 10.98 2.33 USD | MYR 1.00B 213.3M USD | 5.01 | MYR 2.19 0.47 USD | ||
| Salmon Evolution ASA 60E.F | €0.41 0.45 USD |
-0.96
|
€191.75M 209.61M USD | €2.00K 2.19K USD | €0.41 0.45 USD | €0.42 0.46 USD | €191.75M 209.61M USD | 0 | -€0.04 -0.04 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0065 USD |
-7.69
|
€187.20M 204.64M USD | €8.39K 9.17K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €187.20M 204.64M USD | 0 | €0.00 0 USD | ||
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 191.00 0.01 USD |
0
|
IDR 3.10T 198.13M USD | IDR 3.96M 253.36 USD | IDR 188.00 0.01 USD | IDR 194.00 0.01 USD | IDR 3.10T 198.13M USD | 124.83 | IDR 1.53 0.00009 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩10,010 7.56 USD |
+2.14
|
₩238B 179.67M USD | ₩128K 96.25 USD | ₩9,870 7.45 USD | ₩10,080 7.61 USD | ₩238B 179.67M USD | 0 | ₩0 0 USD | ||
| T&G Global Limited TGG.NZ | NZ$2.34 1.44 USD |
+0.86
|
NZ$286.75M 176.95M USD | NZ$1.02K 631.29 USD | NZ$2.34 1.44 USD | NZ$2.35 1.45 USD | NZ$286.75M 176.95M USD | 58.50 | NZ$0.04 0.02 USD | ||
| Hokuryo Co., Ltd. 1384.T | ¥3,010 20.32 USD |
-3.37
|
¥25B 171.87M USD | ¥88K 597.4 USD | ¥2,971 20.06 USD | ¥3,135 21.16 USD | ¥25B 171.87M USD | 8.61 | ¥349 2.36 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.85 0.16 USD |
0
|
THB 5.86B 164.81M USD | THB 87.00K 2.45K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 5.86B 164.81M USD | 8.23 | THB 0.71 0.02 USD | ||
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 79.00 7.58 USD |
-1
|
NOK 1.68B 160.76M USD | NOK 27.00 2.59 USD | NOK 79.00 7.58 USD | NOK 80.00 7.67 USD | NOK 1.68B 160.76M USD | 0 | -NOK 10.03 -0.9 USD | ||
| Camellia Plc CMF.SG | €55.50 60.67 USD |
-0.89
|
€146.82M 160.49M USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €146.82M 160.49M USD | 0 | -€1.43 -1.5 USD | ||
| Camellia Plc CMF.F | €55.00 60.12 USD |
-0.9
|
€144.37M 157.81M USD | €66.00 72.15 USD | €55.00 60.12 USD | €55.00 60.12 USD | €144.37M 157.81M USD | 0 | -€1.42 -1.5 USD | ||
| AXYZ Co., Ltd. 1381.T | ¥4,135 27.91 USD |
+0.12
|
¥23B 156.75M USD | ¥2K 14.85 USD | ¥4,075 27.51 USD | ¥4,145 27.98 USD | ¥23B 156.75M USD | 13.49 | ¥306 2.07 USD | ||
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,000.00 0.19 USD |
-2.6
|
IDR 2.34T 149.77M USD | IDR 1.47M 93.81 USD | IDR 2,990.00 0.19 USD | IDR 3,090.00 0.2 USD | IDR 2.34T 149.77M USD | 7.95 | IDR 377.10 0.02 USD | ||
| Kaldvik AS 4YYA.F | €0.78 0.85 USD |
-0.64
|
€132.14M 144.45M USD | €2.47K 2.7K USD | €0.78 0.85 USD | €0.78 0.85 USD | €132.14M 144.45M USD | 0 | -€0.42 -0.4 USD | ||
| OUG Holdings Inc. 8041.T | ¥3,935 26.56 USD |
+1.42
|
¥21B 143.38M USD | ¥4K 23.63 USD | ¥3,890 26.26 USD | ¥3,960 26.73 USD | ¥21B 143.38M USD | 4.34 | ¥907 6.12 USD | ||
| Gobarto S.A. GOB.WA | PLN 20.00 5.08 USD |
-2.44
|
PLN 556.00M 141.32M USD | PLN 512.00 130.14 USD | PLN 20.00 5.08 USD | PLN 20.40 5.19 USD | PLN 556.00M 141.32M USD | 117.64 | PLN 0.17 0.04 USD | ||
| Arctic Fish Holding AS 6TW.MU | €2.66 2.91 USD |
0
|
€125.88M 137.61M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €125.88M 137.61M USD | 0 | -€0.74 -0.8 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.08 0.28 USD |
0
|
₹11.28B 136.53M USD | ₹54.89K 664.09 USD | ₹23.00 0.28 USD | ₹23.29 0.28 USD | ₹11.28B 136.53M USD | 230.80 | ₹0.10 0.001 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 31.20 2.99 USD |
-3.11
|
NOK 1.40B 134.7M USD | NOK 4.33K 414.98 USD | NOK 30.80 2.95 USD | NOK 32.80 3.15 USD | NOK 1.40B 134.7M USD | 0 | -NOK 8.73 -0.8 USD | ||
| FirstFarms A/S FFARMS.CO | DKK 75.00 11 USD |
-1.32
|
DKK 917.87M 134.58M USD | DKK 3.18K 465.67 USD | DKK 74.80 10.97 USD | DKK 76.00 11.14 USD | DKK 917.87M 134.58M USD | 84.26 | DKK 0.89 0.13 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 512.00 16.08 USD |
+7.68
|
TRY 3.91B 122.77M USD | TRY 346.90K 10.89K USD | TRY 476.00 14.95 USD | TRY 523.00 16.42 USD | TRY 3.91B 122.77M USD | 151.47 | TRY 3.38 0.11 USD | ||
| STEL Holdings Limited STEL.BO | ₹531.95 6.44 USD |
+0.89
|
₹9.82B 118.77M USD | ₹1.62K 19.64 USD | ₹521.35 6.31 USD | ₹538.95 6.52 USD | ₹9.82B 118.77M USD | 57.44 | ₹9.26 0.11 USD | ||
| STEL Holdings Limited STEL.NS | ₹527.90 6.39 USD |
+1.11
|
₹9.74B 117.87M USD | ₹10.97K 132.76 USD | ₹521.60 6.31 USD | ₹541.00 6.55 USD | ₹9.74B 117.87M USD | 57.13 | ₹9.24 0.11 USD | ||
| Gigante Salmon AS 96M.F | €0.59 0.65 USD |
-1.33
|
€105.54M 115.37M USD | €150.00 163.97 USD | €0.59 0.65 USD | €0.60 0.65 USD | €105.54M 115.37M USD | 0 | €0.00 0 USD | ||
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 880.00 0.06 USD |
+1.73
|
IDR 1.80T 115.28M USD | IDR 1.12M 71.52 USD | IDR 865.00 0.06 USD | IDR 890.00 0.06 USD | IDR 1.80T 115.28M USD | 54.35 | IDR 16.19 0.001 USD | ||
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 975.00 0.06 USD |
+9.55
|
IDR 1.79T 114.58M USD | IDR 21.90K 1.4 USD | IDR 975.00 0.06 USD | IDR 975.00 0.06 USD | IDR 1.79T 114.58M USD | 81.31 | IDR 11.99 0.0007 USD | ||
| Ifuji Sangyo Co., Ltd. 2924.T | ¥2,043 13.79 USD |
+1.19
|
¥17B 112.39M USD | ¥17K 114.08 USD | ¥2,028 13.69 USD | ¥2,057 13.89 USD | ¥17B 112.39M USD | 7.95 | ¥257 1.73 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.40 0.29 USD |
-4.59
|
THB 3.99B 112.17M USD | THB 100.00 2.81 USD | THB 10.40 0.29 USD | THB 10.40 0.29 USD | THB 3.99B 112.17M USD | 28.10 | THB 0.37 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.40 0.29 USD |
-4.59
|
THB 3.99B 112.17M USD | THB 100.00 2.81 USD | THB 10.40 0.29 USD | THB 10.40 0.29 USD | THB 3.99B 112.17M USD | 38.51 | THB 0.27 0.007 USD | ||
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.53 1.18 USD |
-3.83
|
MYR 513.92M 109.27M USD | MYR 12.20K 2.59K USD | MYR 5.53 1.18 USD | MYR 5.65 1.2 USD | MYR 513.92M 109.27M USD | 2.65 | MYR 2.08 0.44 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.66 0.13 USD |
0
|
THB 3.82B 107.52M USD | THB 10.20K 287 USD | THB 4.64 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.66 0.13 USD |
0
|
THB 3.82B 107.52M USD | THB 10.30K 289.87 USD | THB 4.64 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | ||
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 44.70 0.05 USD |
-0.45
|
ARS 89.40B 105.67M USD | ARS 1.73M 2.05K USD | ARS 44.20 0.05 USD | ARS 46.40 0.05 USD | ARS 89.40B 105.67M USD | 5.16 | ARS 8.66 0.01 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 20.00 1.92 USD |
+0.5
|
NOK 1.07B 102.53M USD | NOK 26.56K 2.55K USD | NOK 20.00 1.92 USD | NOK 20.00 1.92 USD | NOK 1.07B 102.53M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹266.45 3.22 USD |
+2.7
|
₹8.33B 100.74M USD | ₹18.46K 223.27 USD | ₹262.25 3.17 USD | ₹269.15 3.26 USD | ₹8.33B 100.74M USD | 36.65 | ₹7.27 0.09 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$32.10 1.02 USD |
+0.63
|
NT$2.91B 92.36M USD | NT$5.30K 168.41 USD | NT$32.05 1.02 USD | NT$32.20 1.02 USD | NT$2.91B 92.36M USD | 40.12 | NT$0.80 0.03 USD | ||
| Norcod AS NCOD.OL | NOK 13.10 1.26 USD |
+4.8
|
NOK 921.30M 88.38M USD | NOK 7.67K 735.48 USD | NOK 12.05 1.16 USD | NOK 13.70 1.31 USD | NOK 921.30M 88.38M USD | 0 | -NOK 4.42 -0.4 USD | ||
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.80 1.23 USD |
-2.36
|
MYR 407.17M 86.58M USD | MYR 12.00K 2.55K USD | MYR 5.80 1.23 USD | MYR 5.87 1.25 USD | MYR 407.17M 86.58M USD | 7.83 | MYR 0.74 0.16 USD | ||
| Groupe Minoteries SA GMI.SW | CHF 226.00 257.14 USD |
0
|
CHF 74.58M 84.86M USD | CHF 141.00 160.43 USD | CHF 224.00 254.86 USD | CHF 226.00 257.14 USD | CHF 74.58M 84.86M USD | 13.98 | CHF 16.16 18.39 USD | ||
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.45 1.16 USD |
+0.37
|
MYR 338.67M 72.01M USD | MYR 38.90K 8.27K USD | MYR 5.40 1.15 USD | MYR 5.45 1.16 USD | MYR 338.67M 72.01M USD | 13.97 | MYR 0.39 0.08 USD | ||
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.5 USD |
0
|
€65.60M 71.71M USD | €1.21K 1.32K USD | €0.45 0.5 USD | €0.45 0.5 USD | €65.60M 71.71M USD | 0 | €0.00 0 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$47.35 1.5 USD |
+0.42
|
NT$2.15B 68.4M USD | NT$10.22K 324.68 USD | NT$47.35 1.5 USD | NT$48.25 1.53 USD | NT$2.15B 68.4M USD | 0 | -NT$0.47 -0.01 USD | ||
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 3.02 0.08 USD |
+0.67
|
THB 2.34B 65.77M USD | THB 74.90K 2.11K USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 2.34B 65.77M USD | 12.08 | THB 0.25 0.007 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.40 0.18 USD |
0
|
THB 2.14B 60.21M USD | THB 159.90K 4.5K USD | THB 6.40 0.18 USD | THB 6.45 0.18 USD | THB 2.14B 60.21M USD | 11.85 | THB 0.54 0.02 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.26 0.06 USD |
+2.73
|
THB 2.11B 59.5M USD | THB 162.80K 4.58K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 2.11B 59.5M USD | 0 | -THB 0.16 -0.004 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.26 0.06 USD |
+2.73
|
THB 2.10B 59.12M USD | THB 162.81K 4.58K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 2.10B 59.12M USD | 0 | -THB 0.16 -0.004 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.40 0.18 USD |
0
|
THB 2.07B 58.35M USD | THB 159.90K 4.5K USD | THB 6.40 0.18 USD | THB 6.45 0.18 USD | THB 2.07B 58.35M USD | 11.85 | THB 0.54 0.02 USD | ||
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | CLP 61 0.06 USD |
+9.55
|
CLP 57B 58.22M USD | CLP 262K 266.08 USD | CLP 60 0.06 USD | CLP 62 0.06 USD | CLP 57B 58.22M USD | 0 | -CLP 3 -0.003 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.24 0.09 USD |
+0.62
|
THB 2.05B 57.68M USD | THB 112.70K 3.17K USD | THB 3.22 0.09 USD | THB 3.26 0.09 USD | THB 2.05B 57.68M USD | 4.37 | THB 0.74 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||