صفحة النتائج 7 القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (159)
- الأرجنتين (1)
- أستراليا (13)
- النمسا (16)
- بلجيكا (14)
- البرازيل (21)
- كندا (28)
- تشيلي (5)
- الصين (39)
- الدنمارك (10)
- فنلندا (3)
- فرنسا (23)
- ألمانيا (208)
- اليونان (2)
- هونغ كونغ (125)
- الهند (22)
- إندونيسيا (27)
- إسرائيل (36)
- إيطاليا (12)
- اليابان (99)
- ماليزيا (8)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (8)
- بولندا (12)
- البرتغال (1)
- قطر (2)
- روسيا (5)
- سنغافورة (20)
- جنوب أفريقيا (8)
- كوريا الجنوبية (1)
- إسبانيا (6)
- سورينام (5)
- السويد (46)
- سويسرا (15)
- تايوان (27)
- تايلاند (27)
- تيمور الشرقية (1)
- المملكة المتحدة (49)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
العقارات (1145)
- {{item.name}}
- جميع القطاعات
- العقارات (1145)
الخدمات العقارية (1145)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxtons Group plc FXG.F | $0.66 0.72 USD |
-0.75
|
$201.21M 219.95M USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $201.21M 219.95M USD | 13.20 | $0.05 0.05 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $438 0.03 USD |
+0.46
|
$3.35T 214.26M USD | $55.7K 3.56 USD | $430 0.03 USD | $440 0.03 USD | $3.35T 214.26M USD | 7.14 | $61.3 0.003 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $949 6.41 USD |
+0.42
|
$31.71B 214.03M USD | $85K 573.77 USD | $930 6.28 USD | $951 6.42 USD | $31.71B 214.03M USD | 10.28 | $92.23 0.62 USD | |
| Airport Facilities Co., Ltd. 8864.T | $629 4.25 USD |
+2.28
|
$31.63B 213.52M USD | $112.7K 760.76 USD | $619 4.18 USD | $630 4.25 USD | $31.63B 213.52M USD | 12.51 | $50.25 0.34 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,200 0.78 USD |
-1.41
|
$3.28T 209.56M USD | $500 0.03 USD | $11,900 0.76 USD | $12,350 0.79 USD | $3.28T 209.56M USD | 11.35 | $1.07K 0.07 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,756 18.6 USD |
-0.14
|
$30.2B 203.88M USD | $91.6K 618.33 USD | $2,706 18.27 USD | $2,771 18.71 USD | $30.2B 203.88M USD | 5.88 | $468.37 3.16 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $900 0.91 USD |
-0.08
|
$198.51B 201.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.51B 201.54M USD | 10.72 | $83.88 0.09 USD | |
| Global Link Management Inc. 3486.T | $1,810 12.22 USD |
+1.57
|
$28.98B 195.63M USD | $40.2K 271.36 USD | $1,755 11.85 USD | $1,820 12.29 USD | $28.98B 195.63M USD | 8.48 | $213.31 1.44 USD | |
| Branicks Group AG DDCCF | $2.33 — |
0
|
$194.71M — | $600 — | $1.93 — | $1.93 — | $194.71M — | 0 | -$3.81 — | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.F | $44.6 48.75 USD |
0
|
$176.73M 193.19M USD | $8K 8.75K USD | $44.6 48.75 USD | $44.6 48.75 USD | $176.73M 193.19M USD | 0 | -$0.02 -0.02 USD | |
| AGROB Immobilien AG AGR.F | $45.6 49.85 USD |
0
|
$176.73M 193.19M USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $176.73M 193.19M USD | 0 | -$0.02 -0.02 USD | |
| Genova Property Group AB (publ) GPG.ST | $43.9 4.29 USD |
-0.23
|
$1.98B 192.89M USD | $14 1.37 USD | $42.8 4.18 USD | $43.9 4.29 USD | $1.98B 192.89M USD | 3.68 | $11.92 1.16 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Branicks Group AG 0QGG.IL | $2 2.19 USD |
+1.19
|
$174.73M 191.01M USD | $1.89K 2.06K USD | $2 2.19 USD | $2 2.19 USD | $174.73M 191.01M USD | 0 | -$0.1 -0.1 USD | |
| Madison Pacific Properties Inc. MPC.TO | $4.84 3.59 USD |
-4.72
|
$257.06M 190.75M USD | $1.15K 852.63 USD | $4.6 3.41 USD | $4.84 3.59 USD | $257.06M 190.75M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.25 3.15 USD |
0
|
$257.06M 190.75M USD | $200 148.41 USD | $4.25 3.15 USD | $4.25 3.15 USD | $257.06M 190.75M USD | 0 | -$0.74 -0.5 USD | |
| China Dili RNHEF | $0.0001 — |
0
|
$187.88M — | $300 — | $0.0004 — | $0.0004 — | $187.88M — | 0 | -$0.02 — | |
| ZERO FINTECH 0093.HK | $0.54 0.07 USD |
-3.57
|
$1.44B 184.19M USD | $30K 3.84K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $1.44B 184.19M USD | 54.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $57.2 7.31 USD |
+0.35
|
$1.43B 182.84M USD | $1K 127.86 USD | $56.5 7.22 USD | $57.2 7.31 USD | $1.43B 182.84M USD | 0 | -$6.25 -0.7 USD | |
| Branicks Group AG DIC.VI | $1.99 2.18 USD |
0
|
$166.3M 181.78M USD | $4.64K 5.07K USD | $1.98 2.16 USD | $2.02 2.2 USD | $166.3M 181.78M USD | 0 | -$3.36 -3.6 USD | |
| PT City Retail Developments Tbk NIRO.JK | $125 0.0079 USD |
0
|
$2.77T 177.32M USD | $74M 4.73K USD | $122 0.0077 USD | $125 0.0079 USD | $2.77T 177.32M USD | 0 | -$8.78 -0.0005 USD | |
| B-Lot Company Limited 3452.T | $1,296 8.75 USD |
+0.47
|
$24.78B 167.27M USD | $178K 1.2K USD | $1,263 8.53 USD | $1,297 8.76 USD | $24.78B 167.27M USD | 6.37 | $203.18 1.37 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,275 8.61 USD |
+1.59
|
$24.78B 167.27M USD | $31.8K 214.66 USD | $1,255 8.47 USD | $1,275 8.61 USD | $24.78B 167.27M USD | 11.51 | $110.69 0.75 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.4 0.36 USD |
+0.44
|
$5.13B 163M USD | $85.15K 2.71K USD | $11.35 0.36 USD | $11.4 0.36 USD | $5.13B 163M USD | 22.35 | $0.51 0.02 USD | |
| Aztec Land and Cattle Company AZLCZ | $1,080 — |
0
|
$162.01M — | $1 — | $1,100 — | $1,100 — | $162.01M — | 0 | $0 — | |
| J-Lease Co.,Ltd. 7187.T | $1,331 8.98 USD |
+1.99
|
$23.87B 161.11M USD | $37.6K 253.81 USD | $1,307 8.82 USD | $1,337 9.03 USD | $23.87B 161.11M USD | 12.24 | $108.71 0.73 USD | |
| Fuji Corporation Limited 8860.T | $660 4.46 USD |
+0.92
|
$23.8B 160.63M USD | $15.7K 105.98 USD | $654 4.41 USD | $660 4.46 USD | $23.8B 160.63M USD | 4.33 | $152.25 1.03 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $103.35 1.25 USD |
-0.24
|
$13.17B 159.33M USD | $12.65K 153.07 USD | $100.5 1.22 USD | $104.45 1.26 USD | $13.17B 159.33M USD | 0 | -$0.45 -0.005 USD | |
| Founding Construction Development Corp. 5533.TW | $17.4 0.55 USD |
+1.16
|
$4.96B 157.71M USD | $55.58K 1.77K USD | $17.2 0.55 USD | $17.45 0.55 USD | $4.96B 157.71M USD | 11.75 | $1.48 0.05 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.8599 0.02 USD |
-1.15
|
$5.59B 157.28M USD | $6.45K 181.49 USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $5.59B 157.28M USD | 14.33 | $0.06 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.8599 0.02 USD |
-1.15
|
$5.59B 157.28M USD | $6.4K 180.08 USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $5.59B 157.28M USD | 14.33 | $0.06 0.001 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $2.98 3.26 USD |
+1.36
|
$142.31M 155.56M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $142.31M 155.56M USD | 7.64 | $0.39 0.43 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $491 3.31 USD |
+1.03
|
$22.93B 154.8M USD | $36.8K 248.41 USD | $484 3.27 USD | $493 3.33 USD | $22.93B 154.8M USD | 7.84 | $62.55 0.42 USD | |
| Anabuki Kosan Inc. 8928.T | $2,147 14.49 USD |
-0.32
|
$22.9B 154.59M USD | $4K 27 USD | $2,146 14.49 USD | $2,155 14.55 USD | $22.9B 154.59M USD | 3.86 | $555.95 3.75 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $31 0.99 USD |
+4.2
|
$4.81B 152.68M USD | $38K 1.21K USD | $29.7 0.94 USD | $31 0.99 USD | $4.81B 152.68M USD | 56.36 | $0.55 0.02 USD | |
| LHN 1730.HK | $2.61 0.33 USD |
0
|
$1.13B 144.75M USD | $88K 11.25K USD | $2.61 0.33 USD | $2.67 0.34 USD | $1.13B 144.75M USD | 3.83 | $0.68 0.09 USD | |
| Praetorian Property PRRE | $0.0001 — |
0
|
$143.53M — | $700 — | $0 — | $0 — | $143.53M — | 0 | $0 — | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.95 2.78 USD |
+1.86
|
$560.83M 142.55M USD | $1.04K 263.33 USD | $10.8 2.75 USD | $10.95 2.78 USD | $560.83M 142.55M USD | 0 | -$4.51 -1.1 USD | |
| Meiwa Estate Company Limited 8869.T | $890 6.01 USD |
+0.79
|
$20.87B 140.87M USD | $37.7K 254.49 USD | $883 5.96 USD | $895 6.04 USD | $20.87B 140.87M USD | 6.29 | $141.37 0.95 USD | |
| Paz Corp S.A. PAZ.SN | $485 0.49 USD |
-1.38
|
$137.43B 139.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.43B 139.53M USD | 9.90 | $48.98 0.05 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $25.8 28.2 USD |
0
|
$126.72M 138.52M USD | $381 416.48 USD | $25.6 27.98 USD | $25.8 28.2 USD | $126.72M 138.52M USD | 23.45 | $1.1 1.2 USD | |
| Deutsche Real Estate AG DRE2.F | $6.15 6.72 USD |
0
|
$126.58M 138.37M USD | $3 3.28 USD | $6.15 6.72 USD | $6.15 6.72 USD | $126.58M 138.37M USD | 38.43 | $0.16 0.17 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26.2 28.64 USD |
-0.76
|
$125.76M 137.47M USD | $747 816.57 USD | $26.2 28.64 USD | $26.2 28.64 USD | $125.76M 137.47M USD | 23.81 | $1.1 1.2 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.9 11.92 USD |
+0.46
|
$124.59M 136.19M USD | $253 276.56 USD | $10.9 11.92 USD | $10.9 11.92 USD | $124.59M 136.19M USD | 6.44 | $1.69 1.85 USD | |
| Züblin Immobilien Holding AG ZUBN.SW | $35.6 40.51 USD |
0
|
$118.04M 134.3M USD | $830 944.36 USD | $35.6 40.51 USD | $35.8 40.73 USD | $118.04M 134.3M USD | 36.32 | $0.98 1.12 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
0
|
$122.16M 133.54M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $122.16M 133.54M USD | 0 | -$0.07 -0.07 USD | |
| Diamond Lake Minerals DLMI | $3.74 — |
-6.5
|
$132.74M — | $100 — | $4 — | $4 — | $132.74M — | 0 | -$6.22 — | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,171 7.9 USD |
-0.09
|
$19.53B 131.84M USD | $25K 168.76 USD | $1,162 7.84 USD | $1,172 7.91 USD | $19.53B 131.84M USD | 11.34 | $103.25 0.7 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $19 0.6 USD |
+0.8
|
$4.14B 131.57M USD | $1.03K 32.66 USD | $19 0.6 USD | $19 0.6 USD | $4.14B 131.57M USD | 48.71 | $0.39 0.01 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $60.3 1.92 USD |
0
|
$4.14B 131.46M USD | $8 0.25 USD | $58.8 1.87 USD | $60.3 1.92 USD | $4.14B 131.46M USD | 603.00 | $0.1 0.003 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $25.9 2.53 USD |
+0.78
|
$1.33B 129.78M USD | $7.81K 762.65 USD | $25.7 2.51 USD | $26.3 2.57 USD | $1.33B 129.78M USD | 0 | -$1.4 -0.1 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| FCR Immobilien AG FC9.DE | $11.9 13.01 USD |
0
|
$117.46M 128.4M USD | $436 476.61 USD | $11.9 13.01 USD | $12 13.12 USD | $117.46M 128.4M USD | 15.86 | $0.75 0.82 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.25 2.46 USD |
-0.88
|
$117.21M 128.12M USD | $0 0 USD | $2.25 2.46 USD | $2.25 2.46 USD | $117.21M 128.12M USD | 0 | -$0.13 -0.1 USD | |
| Crosswood SA CROS.PA | $11 12.02 USD |
0
|
$116.96M 127.86M USD | $10 10.93 USD | $11 12.02 USD | $11 12.02 USD | $116.96M 127.86M USD | 78.57 | $0.14 0.15 USD | |
| Texaf S.A. TEXF.BR | $31.8 34.76 USD |
0
|
$116.6M 127.46M USD | $29 31.7 USD | $31.8 34.76 USD | $32.2 35.2 USD | $116.6M 127.46M USD | 15.66 | $2.03 2.22 USD | |
| FCR Immobilien AG FC9.F | $11.8 12.9 USD |
0
|
$116.47M 127.32M USD | $2 2.19 USD | $11.6 12.68 USD | $11.8 12.9 USD | $116.47M 127.32M USD | 15.73 | $0.75 0.82 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,894 12.79 USD |
+0.64
|
$18.71B 126.28M USD | $44.3K 299.04 USD | $1,863 12.58 USD | $1,899 12.82 USD | $18.71B 126.28M USD | 13.52 | $140.02 0.95 USD | |
| TIAN TECK LAND 0266.HK | $1.99 0.25 USD |
0
|
$944.72M 120.79M USD | $4K 511.45 USD | $1.99 0.25 USD | $1.99 0.25 USD | $944.72M 120.79M USD | 0 | -$0.67 -0.08 USD | |
| Foncière Volta SPEL.PA | $9.9 10.82 USD |
0
|
$104.39M 114.11M USD | $5K 5.47K USD | $9.9 10.82 USD | $9.9 10.82 USD | $104.39M 114.11M USD | 98.99 | $0.1 0.11 USD | |
| Ojai Oil Company OJOC | $400 — |
0
|
$112.04M — | $2 — | $400 — | $400 — | $112.04M — | 49.88 | $8.02 — | |
| Inclusio SA INCLU.BR | $13.7 14.98 USD |
-0.36
|
$102M 111.5M USD | $4.01K 4.39K USD | $13.7 14.98 USD | $13.9 15.19 USD | $102M 111.5M USD | 3.04 | $4.5 4.92 USD | |
| SHL Consolidated Bhd. 6017.KL | $2.16 0.46 USD |
0
|
$522.99M 111.2M USD | $900 191.37 USD | $2.16 0.46 USD | $2.16 0.46 USD | $522.99M 111.2M USD | 6.96 | $0.31 0.07 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $928 6.26 USD |
-0.54
|
$15.57B 105.08M USD | $5.4K 36.45 USD | $919 6.2 USD | $934 6.3 USD | $15.57B 105.08M USD | 20.63 | $44.97 0.3 USD | |
| Grandy House Corporation 8999.T | $541 3.65 USD |
+1.12
|
$15.51B 104.71M USD | $29.6K 199.81 USD | $535 3.61 USD | $542 3.66 USD | $15.51B 104.71M USD | 62.83 | $8.61 0.06 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.32 0.04 USD |
+2.33
|
$3.7B 104M USD | $603.8K 16.99K USD | $1.28 0.04 USD | $1.33 0.04 USD | $3.7B 104M USD | 8.80 | $0.15 0.004 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $12.65 13.83 USD |
+0.8
|
$95.09M 103.95M USD | $6 6.56 USD | $12.65 13.83 USD | $12.65 13.83 USD | $95.09M 103.95M USD | 16.01 | $0.79 0.86 USD | |
| NANYANG HOLD 0212.HK | $23.8 3.04 USD |
+3.03
|
$808.43M 103.37M USD | $6K 767.18 USD | $23.5 3 USD | $23.8 3.04 USD | $808.43M 103.37M USD | 0 | -$4.32 -0.5 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $6.62 7.24 USD |
+0.3
|
$92.68M 101.31M USD | $907 991.47 USD | $6.32 6.91 USD | $6.62 7.24 USD | $92.68M 101.31M USD | 44.13 | $0.15 0.16 USD | |
| Dexin Services Group Limited 2215.HK | $0.89 0.11 USD |
-2.2
|
$785.48M 100.43M USD | $1K 127.86 USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $785.48M 100.43M USD | 17.80 | $0.05 0.006 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $31.6 1 USD |
-1.25
|
$3.16B 100.41M USD | $207.96K 6.61K USD | $31.4 1 USD | $32.3 1.03 USD | $3.16B 100.41M USD | 47.16 | $0.67 0.02 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $65 71.05 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Vianini S.p.A. VIA.MI | $0.8599 0.93 USD |
0
|
$90.09M 98.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.09M 98.48M USD | 0 | $0 0 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $30.4 0.97 USD |
-1.94
|
$3.1B 98.37M USD | $81.07K 2.58K USD | $30.2 0.96 USD | $30.6 0.97 USD | $3.1B 98.37M USD | 0 | -$0.94 -0.02 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.35 0.17 USD |
+0.75
|
$756M 96.66M USD | $26K 3.32K USD | $1.33 0.17 USD | $1.35 0.17 USD | $756M 96.66M USD | 11.25 | $0.12 0.02 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,039 13.76 USD |
-0.44
|
$14.27B 96.33M USD | $11K 74.25 USD | $2,023 13.66 USD | $2,071 13.98 USD | $14.27B 96.33M USD | 7.15 | $284.88 1.92 USD | |
| PIONEER GLOBAL 0224.HK | $0.65 0.08 USD |
0
|
$750.13M 95.91M USD | $4K 511.45 USD | $0.65 0.08 USD | $0.65 0.08 USD | $750.13M 95.91M USD | 0 | -$0.14 -0.01 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,880 78.38 USD |
-1.43
|
$32.6B 95.06M USD | $27.42K 79.96 USD | $26,830 78.24 USD | $27,510 80.22 USD | $32.6B 95.06M USD | 22.14 | $12.14 0.04 USD | |
| Amata VN Public Company Limited AMATAV.BK | $3.14 0.09 USD |
-0.63
|
$3.35B 94.17M USD | $16.25K 457.34 USD | $3.14 0.09 USD | $3.18 0.09 USD | $3.35B 94.17M USD | 34.88 | $0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $3.14 0.09 USD |
-0.63
|
$3.35B 94.17M USD | $16.2K 455.82 USD | $3.14 0.09 USD | $3.18 0.09 USD | $3.35B 94.17M USD | 34.88 | $0.09 0.002 USD | |
| Robot Home, Inc. 1435.T | $155 1.05 USD |
-0.64
|
$13.93B 94.05M USD | $244.8K 1.65K USD | $154 1.04 USD | $158 1.07 USD | $13.93B 94.05M USD | 15.25 | $10.16 0.07 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26.15 0.83 USD |
-0.19
|
$2.96B 93.95M USD | $71.26K 2.26K USD | $25.95 0.82 USD | $26.8 0.85 USD | $2.96B 93.95M USD | 45.87 | $0.57 0.02 USD | |
| SAFETY GODOWN 0237.HK | $1.81 0.23 USD |
-1.09
|
$733.05M 93.73M USD | $18K 2.3K USD | $1.8 0.23 USD | $1.8 0.23 USD | $733.05M 93.73M USD | 0 | -$0.17 -0.02 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $498 0.03 USD |
-0.4
|
$1.47T 93.73M USD | $2.5K 0.16 USD | $454 0.03 USD | $498 0.03 USD | $1.47T 93.73M USD | 0 | -$49.7 -0.003 USD | |
| Bridgemarq Real Estate Services BREUF | $9.65 — |
0
|
$91.52M — | $100 — | $9.4 — | $9.4 — | $91.52M — | 0 | -$0.78 — | |
| Joint Stock Company "World Trade Center Moscow" WTCM.ME | $7.88 0.09 USD |
-0.76
|
$8.24B 91.1M USD | $1.8K 19.89 USD | $7.86 0.09 USD | $7.94 0.09 USD | $8.24B 91.1M USD | 3.56 | $2.21 0.02 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $764 5.16 USD |
+0.39
|
$13.46B 90.88M USD | $13.8K 93.15 USD | $759 5.12 USD | $765 5.16 USD | $13.46B 90.88M USD | 13.40 | $57 0.38 USD | |
| LANDNET Inc. 2991.T | $1,110 7.49 USD |
+2.4
|
$13.28B 89.61M USD | $28K 189.01 USD | $1,084 7.32 USD | $1,127 7.61 USD | $13.28B 89.61M USD | 5.45 | $203.36 1.37 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.26 0.16 USD |
-3.08
|
$697.1M 89.13M USD | $4K 511.45 USD | $1.25 0.16 USD | $1.26 0.16 USD | $697.1M 89.13M USD | 18.00 | $0.07 0.008 USD | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $747 9.04 USD |
+0.7
|
$7.35B 88.87M USD | $34 0.41 USD | $742 8.98 USD | $829.8 10.04 USD | $7.35B 88.87M USD | 24.49 | $30.49 0.37 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.54 0.04 USD |
+1.32
|
$3.15B 88.75M USD | $102.98K 2.9K USD | $1.5 0.04 USD | $1.54 0.04 USD | $3.15B 88.75M USD | 8.10 | $0.19 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.54 0.04 USD |
+1.32
|
$3.15B 88.75M USD | $102.9K 2.9K USD | $1.5 0.04 USD | $1.54 0.04 USD | $3.15B 88.75M USD | 8.10 | $0.19 0.005 USD | |
| MULTIFIELD INTL 0898.HK | $0.8299 0.11 USD |
0
|
$693.94M 88.73M USD | $20K 2.56K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $693.94M 88.73M USD | 2.96 | $0.28 0.04 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| Midland Holdings Limited MTK.F | $0.1 0.11 USD |
-1.94
|
$79.44M 86.84M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $79.44M 86.84M USD | 2.02 | $0.05 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||