صفحة النتائج 7 القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (160)
- الأرجنتين (1)
- أستراليا (13)
- النمسا (16)
- بلجيكا (14)
- البرازيل (21)
- كندا (28)
- تشيلي (5)
- الصين (33)
- الدنمارك (10)
- فنلندا (3)
- فرنسا (23)
- ألمانيا (208)
- اليونان (2)
- هونغ كونغ (125)
- الهند (22)
- إندونيسيا (26)
- إسرائيل (36)
- إيطاليا (12)
- اليابان (99)
- ماليزيا (8)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (8)
- بولندا (12)
- البرتغال (1)
- قطر (2)
- روسيا (5)
- سنغافورة (20)
- جنوب أفريقيا (8)
- كوريا الجنوبية (1)
- إسبانيا (6)
- سورينام (4)
- السويد (46)
- سويسرا (15)
- تايوان (28)
- تايلاند (26)
- تيمور الشرقية (1)
- المملكة المتحدة (49)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
العقارات (1138)
- {{item.name}}
- جميع القطاعات
- العقارات (1138)
الخدمات العقارية (1138)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (876)
- الخدمات العقارية (1138)
- العقارات - متنوعة (304)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (63)
- صندوق استثمار عقاري - الفنادق والاستراحات (84)
- صندوق استثمار عقاري - صناعي (140)
- صندوق استثمار عقاري - مكتب (168)
- صندوق استثمار عقاري - سكن (106)
- صندوق استثمار عقاري - بيع بالتجزئة (229)
- صندوق استثمار عقاري - الرهن العقاري (129)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (328)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $11.9 13.01 USD |
0
|
$218.27M 238.6M USD | $508 555.31 USD | $11.9 13.01 USD | $12.1 13.23 USD | $218.27M 238.6M USD | 10.62 | $1.12 1.22 USD | |
| ASSO INT HOTELS 0105.HK | $5.18 0.66 USD |
+1.37
|
$1.86B 238.44M USD | $2K 255.73 USD | $5.11 0.65 USD | $5.11 0.65 USD | $1.86B 238.44M USD | 0 | -$1.58 -0.2 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $1,060 1.08 USD |
0
|
$233.8B 237.36M USD | $2.14K 2.18 USD | $1,060 1.08 USD | $1,060 1.08 USD | $233.8B 237.36M USD | 11.56 | $91.63 0.09 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5.35 3.97 USD |
0
|
$318.12M 236.07M USD | $64 47.49 USD | $5.35 3.97 USD | $5.35 3.97 USD | $318.12M 236.07M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.35 3.97 USD |
0
|
$318.12M 236.07M USD | $1.93K 1.43K USD | $5.31 3.94 USD | $5.35 3.97 USD | $318.12M 236.07M USD | 0 | -$0.74 -0.5 USD | |
| Global Link Management Inc. 3486.T | $2,145 14.48 USD |
+2.44
|
$34.35B 231.84M USD | $81.2K 548.12 USD | $2,084 14.07 USD | $2,145 14.48 USD | $34.35B 231.84M USD | 10.05 | $213.38 1.44 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $995 6.72 USD |
0
|
$33.98B 229.38M USD | $114.9K 775.61 USD | $982 6.63 USD | $1,001 6.76 USD | $33.98B 229.38M USD | 10.78 | $92.24 0.62 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $520 0.03 USD |
0
|
$3.58T 228.92M USD | $2.11M 134.97 USD | $520 0.03 USD | $525 0.03 USD | $3.58T 228.92M USD | 15.28 | $34.01 0.002 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-2.38
|
$207.28M 226.58M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $207.28M 226.58M USD | 0 | -$0.01 -0.01 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,600 0.81 USD |
+0.4
|
$3.39T 216.43M USD | $2K 0.13 USD | $12,500 0.8 USD | $12,600 0.81 USD | $3.39T 216.43M USD | 11.16 | $1.13K 0.07 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,857 19.29 USD |
+1.71
|
$31.31B 211.35M USD | $77.5K 523.15 USD | $2,797 18.88 USD | $2,870 19.37 USD | $31.31B 211.35M USD | 6.55 | $435.96 2.94 USD | |
| Varia US Properties AG VARN.SW | $18.3 20.82 USD |
-0.27
|
$185.31M 210.84M USD | $5.78K 6.58K USD | $18 20.48 USD | $18.3 20.82 USD | $185.31M 210.84M USD | 0 | -$1.61 -1.8 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $422 0.03 USD |
0
|
$3.23T 206.43M USD | $2.7K 0.17 USD | $420 0.03 USD | $430 0.03 USD | $3.23T 206.43M USD | 6.80 | $62.03 0.003 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
0
|
$1.6B 204.65M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| LHN 1730.HK | $3.55 0.45 USD |
+4.11
|
$1.6B 204.24M USD | $2K 255.73 USD | $3.55 0.45 USD | $3.55 0.45 USD | $1.6B 204.24M USD | 4.93 | $0.72 0.09 USD | |
| MELBOURNE ENT 0158.HK | $63 8.06 USD |
0
|
$1.58B 201.38M USD | $2K 255.73 USD | $63 8.06 USD | $63.05 8.06 USD | $1.58B 201.38M USD | 0 | -$12.66 -1.6 USD | |
| Pacific Century Premium Developments PCPDF | $0.02999 — |
+17.45
|
$199.06M — | $311 — | $0.02999 — | $0.02999 — | $199.06M — | 0 | -$0.01 — | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $44 4.29 USD |
+5.01
|
$1.98B 193.33M USD | $50.96K 4.97K USD | $41.6 4.06 USD | $44 4.29 USD | $1.98B 193.33M USD | 3.40 | $12.91 1.26 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| PT City Retail Developments Tbk NIRO.JK | $124 0.0079 USD |
0
|
$2.75T 175.9M USD | $200 0.01 USD | $124 0.0079 USD | $124 0.0079 USD | $2.75T 175.9M USD | 0 | -$10.11 -0.0006 USD | |
| B-Lot Company Limited 3452.T | $1,379 9.31 USD |
+1.85
|
$25.64B 173.07M USD | $76K 513.02 USD | $1,358 9.17 USD | $1,390 9.38 USD | $25.64B 173.07M USD | 6.78 | $203.24 1.37 USD | |
| Sunty Development Co., LTD 3266.TW | $15.35 0.49 USD |
-0.32
|
$5.41B 171.84M USD | $34.12K 1.08K USD | $15.3 0.49 USD | $15.45 0.49 USD | $5.41B 171.84M USD | 9.90 | $1.55 0.05 USD | |
| Branicks Group AG DDCCF | $2.05 — |
-5.53
|
$171.31M — | $500 — | $2.05 — | $2.05 — | $171.31M — | 0 | -$3.96 — | |
| Branicks Group AG DIC.VI | $1.86 2.03 USD |
-0.75
|
$155.1M 169.54M USD | $0 0 USD | $1.83 2 USD | $1.86 2.03 USD | $155.1M 169.54M USD | 0 | -$3.43 -3.7 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.55 0.37 USD |
-0.43
|
$5.2B 165.14M USD | $166.18K 5.28K USD | $11.55 0.37 USD | $11.6 0.37 USD | $5.2B 165.14M USD | 21.00 | $0.55 0.02 USD | |
| Fuji Corporation Limited 8860.T | $678 4.58 USD |
+0.74
|
$24.45B 165.02M USD | $26.1K 176.18 USD | $670 4.52 USD | $678 4.58 USD | $24.45B 165.02M USD | 5.15 | $131.64 0.89 USD | |
| Paz Corp S.A. PAZ.SN | $566.58 0.58 USD |
0
|
$160.55B 163M USD | $0 0 USD | $566.58 0.58 USD | $566.58 0.58 USD | $160.55B 163M USD | 11.68 | $48.5 0.05 USD | |
| Founding Construction Development Corp. 5533.TW | $17.85 0.57 USD |
-0.56
|
$5.09B 161.79M USD | $32.67K 1.04K USD | $17.8 0.57 USD | $17.95 0.57 USD | $5.09B 161.79M USD | 12.39 | $1.44 0.05 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $508 3.43 USD |
+0.79
|
$23.73B 160.16M USD | $48.1K 324.69 USD | $504 3.4 USD | $508 3.43 USD | $23.73B 160.16M USD | 11.54 | $44 0.3 USD | |
| AGROB Immobilien AG AGR3.F | $24.4 26.67 USD |
+2.52
|
$146.34M 159.97M USD | $60 65.59 USD | $24.4 26.67 USD | $24.4 26.67 USD | $146.34M 159.97M USD | 406.66 | $0.06 0.07 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,313 8.86 USD |
+0.31
|
$23.54B 158.93M USD | $65.3K 440.79 USD | $1,301 8.78 USD | $1,335 9.01 USD | $23.54B 158.93M USD | 12.08 | $108.65 0.73 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $102.18 1.24 USD |
-0.66
|
$13.02B 157.53M USD | $6.23K 75.41 USD | $101.7 1.23 USD | $104.13 1.26 USD | $13.02B 157.53M USD | 0 | -$0.57 -0.006 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $102.07 1.23 USD |
-0.87
|
$13.01B 157.36M USD | $139.35K 1.69K USD | $101.75 1.23 USD | $104.38 1.26 USD | $13.01B 157.36M USD | 0 | -$0.57 -0.006 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$142.74M 156.03M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $142.74M 156.03M USD | 733.33 | $0.06 0.07 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $3 3.28 USD |
+1.35
|
$142.72M 156.01M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $142.72M 156.01M USD | 11.53 | $0.26 0.28 USD | |
| Aztec Land and Cattle Company AZLCZ | $1,030 — |
-2.37
|
$154.51M — | $114 — | $1,000 — | $1,030 — | $154.51M — | 0 | $0 — | |
| Züblin Immobilien Holding AG ZUBN.SW | $40.4 45.97 USD |
+0.5
|
$133.95M 152.41M USD | $50 56.89 USD | $40.4 45.97 USD | $40.4 45.97 USD | $133.95M 152.41M USD | 15.41 | $2.62 2.98 USD | |
| Anabuki Kosan Inc. 8928.T | $2,103 14.2 USD |
+0.05
|
$22.43B 151.42M USD | $11.2K 75.6 USD | $2,102 14.19 USD | $2,110 14.24 USD | $22.43B 151.42M USD | 3.78 | $555.98 3.75 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,188 8.02 USD |
+0.25
|
$22.43B 151.38M USD | $44.1K 297.69 USD | $1,180 7.97 USD | $1,190 8.03 USD | $22.43B 151.38M USD | 10.73 | $110.68 0.75 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.3 0.96 USD |
-0.33
|
$4.7B 149.23M USD | $16K 508.4 USD | $30.15 0.96 USD | $30.45 0.97 USD | $4.7B 149.23M USD | 0 | -$0.08 -0.002 USD | |
| Meiwa Estate Company Limited 8869.T | $941 6.35 USD |
+0.97
|
$22.06B 148.94M USD | $29.1K 196.43 USD | $930 6.28 USD | $941 6.35 USD | $22.06B 148.94M USD | 6.65 | $141.38 0.95 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $27.4 29.95 USD |
+0.74
|
$131.52M 143.77M USD | $390 426.32 USD | $26.4 28.86 USD | $27.4 29.95 USD | $131.52M 143.77M USD | 28.54 | $0.96 1.05 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $27 29.51 USD |
+1.5
|
$129.6M 141.67M USD | $150 163.97 USD | $26.4 28.86 USD | $27 29.51 USD | $129.6M 141.67M USD | 28.12 | $0.96 1.05 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,102 14.19 USD |
-0.38
|
$20.76B 140.15M USD | $35.3K 238.28 USD | $2,091 14.11 USD | $2,136 14.42 USD | $20.76B 140.15M USD | 15.00 | $140.1 0.95 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $63.9 2.03 USD |
+1.43
|
$4.38B 139.32M USD | $2K 63.55 USD | $63.9 2.03 USD | $64.4 2.05 USD | $4.38B 139.32M USD | 0 | -$1.32 -0.04 USD | |
| FCR Immobilien AG FC9.F | $12.6 13.77 USD |
0
|
$124.37M 135.95M USD | $400 437.25 USD | $12.5 13.66 USD | $12.6 13.77 USD | $124.37M 135.95M USD | 5.70 | $2.21 2.42 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285.1K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.2 11.15 USD |
-1.92
|
$123.61M 135.12M USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $123.61M 135.12M USD | 10.96 | $0.93 1.02 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.33 2.55 USD |
+0.43
|
$123.58M 135.09M USD | $0 0 USD | $2.33 2.55 USD | $2.34 2.56 USD | $123.58M 135.09M USD | 11.65 | $0.2 0.22 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,197 8.08 USD |
0
|
$19.97B 134.77M USD | $32.3K 218.03 USD | $1,189 8.03 USD | $1,198 8.09 USD | $19.97B 134.77M USD | 11.58 | $103.3 0.7 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.35 2.63 USD |
-0.96
|
$530.1M 134.74M USD | $713 181.23 USD | $10.1 2.57 USD | $10.45 2.66 USD | $530.1M 134.74M USD | 18.48 | $0.56 0.14 USD | |
| Texaf S.A. TEXF.BR | $33.2 36.29 USD |
-0.6
|
$121.73M 133.07M USD | $25 27.33 USD | $33.2 36.29 USD | $33.4 36.51 USD | $121.73M 133.07M USD | 16.35 | $2.03 2.22 USD | |
| Inclusio SA INCLU.BR | $16.4 17.93 USD |
-0.91
|
$121.67M 133.01M USD | $1.55K 1.69K USD | $16.05 17.54 USD | $16.55 18.09 USD | $121.67M 133.01M USD | 6.25 | $2.62 2.86 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.5 2.59 USD |
+0.76
|
$1.36B 132.79M USD | $5.29K 516.17 USD | $26.4 2.58 USD | $26.5 2.59 USD | $1.36B 132.79M USD | 12.04 | $2.2 0.21 USD | |
| Deutsche Real Estate AG DRE2.F | $5.9 6.45 USD |
0
|
$121.43M 132.74M USD | $3 3.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $121.43M 132.74M USD | 36.87 | $0.16 0.17 USD | |
| FCR Immobilien AG FC9.DE | $12.1 13.23 USD |
-5.47
|
$119.43M 130.56M USD | $2.17K 2.37K USD | $12 13.12 USD | $12.6 13.77 USD | $119.43M 130.56M USD | 5.47 | $2.21 2.42 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $18.65 0.59 USD |
+0.27
|
$4.06B 129.14M USD | $1K 31.78 USD | $18.65 0.59 USD | $18.65 0.59 USD | $4.06B 129.14M USD | 49.07 | $0.38 0.01 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
-36.36
|
$115.84M 126.63M USD | $10.66K 11.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $115.84M 126.63M USD | 0 | -$0.07 -0.07 USD | |
| Crosswood SA CROS.PA | $10.8 11.81 USD |
0
|
$114.84M 125.53M USD | $10 10.93 USD | $10.8 11.81 USD | $10.8 11.81 USD | $114.84M 125.53M USD | 21.17 | $0.51 0.56 USD | |
| TIAN TECK LAND 0266.HK | $2.02 0.26 USD |
0
|
$958.96M 122.61M USD | $20K 2.56K USD | $2 0.26 USD | $2 0.26 USD | $958.96M 122.61M USD | 0 | -$0.67 -0.08 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $37 1.18 USD |
+0.68
|
$3.7B 117.57M USD | $8.15K 258.97 USD | $36.9 1.17 USD | $37 1.18 USD | $3.7B 117.57M USD | 29.83 | $1.24 0.04 USD | |
| Tower Properties Company TPRP | $25,000 — |
0
|
$113.28M — | $1 — | $25,000 — | $25,000 — | $113.28M — | 454.54 | $55 — | |
| SHL Consolidated Bhd. 6017.KL | $2.2 0.47 USD |
+2.33
|
$532.67M 113.26M USD | $5K 1.06K USD | $2.2 0.47 USD | $2.24 0.48 USD | $532.67M 113.26M USD | 12.94 | $0.17 0.04 USD | |
| Foncière Volta SPEL.PA | $9.8 10.71 USD |
0
|
$103.34M 112.96M USD | $3 3.28 USD | $9.8 10.71 USD | $9.8 10.71 USD | $103.34M 112.96M USD | 15.31 | $0.64 0.7 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $13.55 14.81 USD |
+0.37
|
$100.99M 110.39M USD | $6 6.56 USD | $13.55 14.81 USD | $13.55 14.81 USD | $100.99M 110.39M USD | 16.52 | $0.82 0.9 USD | |
| NANYANG HOLD 0212.HK | $25.3 3.23 USD |
-0.39
|
$859.38M 109.88M USD | $5.5K 703.24 USD | $25.2 3.22 USD | $25.4 3.25 USD | $859.38M 109.88M USD | 0 | -$4.32 -0.5 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $970 6.55 USD |
+1.15
|
$16.27B 109.83M USD | $2.3K 15.53 USD | $960 6.48 USD | $974 6.57 USD | $16.27B 109.83M USD | 21.56 | $44.98 0.3 USD | |
| Midland Holdings Limited MTK.F | $0.14 0.15 USD |
-0.73
|
$99.68M 108.97M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $99.68M 108.97M USD | 2.72 | $0.05 0.05 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,306 15.57 USD |
+1.36
|
$16.14B 108.95M USD | $50.3K 339.54 USD | $2,275 15.36 USD | $2,316 15.63 USD | $16.14B 108.95M USD | 8.08 | $285.06 1.92 USD | |
| Bridgemarq Real Estate Services BREUF | $10.87 — |
-0.28
|
$104.95M — | $88 — | $10.87 — | $10.89 — | $104.95M — | 0 | -$0.62 — | |
| Grandy House Corporation 8999.T | $533 3.6 USD |
+0.19
|
$15.28B 103.16M USD | $42.9K 289.59 USD | $530 3.58 USD | $535 3.61 USD | $15.28B 103.16M USD | 61.83 | $8.62 0.06 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.42 0.18 USD |
-7.79
|
$785.62M 100.45M USD | $8K 1.02K USD | $1.42 0.18 USD | $1.49 0.19 USD | $785.62M 100.45M USD | 20.28 | $0.07 0.008 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $31 0.99 USD |
-0.16
|
$3.16B 100.31M USD | $28.2K 895.9 USD | $30.9 0.98 USD | $31.05 0.99 USD | $3.16B 100.31M USD | 0 | -$0.93 -0.02 USD | |
| Azrieli Group Ltd. AZRG.TA | $28,090 81.91 USD |
+1.74
|
$34.07B 99.33M USD | $124.15K 362 USD | $27,310 79.63 USD | $28,600 83.4 USD | $34.07B 99.33M USD | 23.27 | $12.07 0.04 USD | |
| SAFETY GODOWN 0237.HK | $1.91 0.24 USD |
+2.14
|
$773.55M 98.91M USD | $2K 255.73 USD | $1.91 0.24 USD | $1.91 0.24 USD | $773.55M 98.91M USD | 0 | -$0.17 -0.02 USD | |
| Vianini S.p.A. VIA.MI | $0.8599 0.93 USD |
0
|
$90.09M 98.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.09M 98.48M USD | 0 | $0 0 USD | |
| Diamond Lake Minerals DLMI | $2.76 — |
-25.81
|
$97.96M — | $72 — | $2.76 — | $2.76 — | $97.96M — | 0 | -$6.22 — | |
| A.D.Works Group Co.,Ltd. 2982.T | $299 2.02 USD |
-0.66
|
$14.36B 96.92M USD | $442.5K 2.99K USD | $298 2.01 USD | $302 2.04 USD | $14.36B 96.92M USD | 9.03 | $33.08 0.22 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.33 0.17 USD |
-1.48
|
$744.8M 95.23M USD | $12K 1.53K USD | $1.33 0.17 USD | $1.35 0.17 USD | $744.8M 95.23M USD | 12.09 | $0.11 0.01 USD | |
| LANDNET Inc. 2991.T | $1,168 7.88 USD |
-1.02
|
$13.97B 94.3M USD | $6.4K 43.2 USD | $1,180 7.97 USD | $1,209 8.16 USD | $13.97B 94.3M USD | 5.74 | $203.31 1.37 USD | |
| Ojai Oil Company OJOC | $335 — |
0
|
$93.83M — | $100 — | $335 — | $338 — | $93.83M — | 41.77 | $8.02 — | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26.1 0.83 USD |
0
|
$2.95B 93.77M USD | $27.13K 862.19 USD | $26 0.83 USD | $26.25 0.83 USD | $2.95B 93.77M USD | 24.85 | $1.05 0.03 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $788 9.53 USD |
-1.58
|
$7.75B 93.74M USD | $4 0.05 USD | $788 9.53 USD | $800.65 9.69 USD | $7.75B 93.74M USD | 36.04 | $21.86 0.26 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCM.ME | $7.88 0.09 USD |
-0.76
|
$8.24B 91.1M USD | $1.8K 19.89 USD | $7.86 0.09 USD | $7.94 0.09 USD | $8.24B 91.1M USD | 3.56 | $2.21 0.02 USD | |
| MULTIFIELD INTL 0898.HK | $0.8499 0.11 USD |
-9.57
|
$710.66M 90.87M USD | $92K 11.76K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $710.66M 90.87M USD | 3.03 | $0.28 0.04 USD | |
| Robot Home, Inc. 1435.T | $149 1.01 USD |
-0.67
|
$13.39B 90.4M USD | $280.3K 1.89K USD | $148 1 USD | $153 1.03 USD | $13.39B 90.4M USD | 14.66 | $10.16 0.07 USD | |
| Hasen-Immobilien AG ABHA.SG | $160 174.9 USD |
0
|
$82.56M 90.25M USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $82.56M 90.25M USD | 0 | -$16.76 -18.3 USD | |
| Good Life Company,Inc. 2970.T | $3,225 21.77 USD |
+0.47
|
$13.36B 90.17M USD | $6.7K 45.23 USD | $3,190 21.53 USD | $3,270 22.07 USD | $13.36B 90.17M USD | 13.81 | $233.37 1.58 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Dexin Services Group Limited 2215.HK | $0.79 0.1 USD |
0
|
$697.22M 89.15M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.78 0.1 USD | $697.22M 89.15M USD | 15.80 | $0.05 0.006 USD | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| Mainichi Comnet Co., Ltd. 8908.T | $745 5.03 USD |
+0.13
|
$13.13B 88.62M USD | $6.4K 43.2 USD | $741 5 USD | $745 5.03 USD | $13.13B 88.62M USD | 13.07 | $56.99 0.38 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.1 4.48 USD |
-10.87
|
$81.07M 88.62M USD | $1 1.09 USD | $4.1 4.48 USD | $4.1 4.48 USD | $81.07M 88.62M USD | 58.57 | $0.07 0.08 USD | |
| PIONEER GLOBAL 0224.HK | $0.5999 0.08 USD |
+1.69
|
$692.42M 88.54M USD | $24K 3.07K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $692.42M 88.54M USD | 0 | -$0.14 -0.01 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $468 0.03 USD |
0
|
$1.38T 88.08M USD | $700 0.04 USD | $468 0.03 USD | $468 0.03 USD | $1.38T 88.08M USD | 0 | -$49.64 -0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||