القطاع: الصناعيون الصناعة: الشحن واللوجستيات المتكاملة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (53)
- الأرجنتين (2)
- أستراليا (8)
- النمسا (7)
- بلجيكا (1)
- البرازيل (9)
- كندا (4)
- تشيلي (2)
- الصين (32)
- الدنمارك (2)
- فرنسا (2)
- ألمانيا (58)
- اليونان (1)
- هونغ كونغ (20)
- الهند (30)
- إندونيسيا (6)
- إسرائيل (5)
- إيطاليا (2)
- اليابان (42)
- ماليزيا (16)
- المكسيك (5)
- هولندا (1)
- نيوزيلندا (3)
- بولندا (2)
- البرتغال (1)
- قطر (1)
- روسيا (1)
- سنغافورة (5)
- جنوب أفريقيا (4)
- كوريا الجنوبية (13)
- إسبانيا (2)
- السويد (2)
- سويسرا (1)
- تايوان (6)
- تايلاند (12)
- تركيا (2)
- المملكة المتحدة (15)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
الصناعيون (389)
- {{item.name}}
- جميع القطاعات
- الصناعيون (389)
الشحن واللوجستيات المتكاملة (389)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $100 — |
-0.91
|
$84.68B — | $4.24M — | $99.71 — | $101.49 — | $84.68B — | 14.59 | $6.85 — | |
| DSV A/S DSDVY | $123.43 — |
-1.18
|
$58.43B — | $3.33K — | $122.91 — | $124.17 — | $58.43B — | 33.63 | $3.67 — | |
| DSV A/S 0JN9.IL | $1,601.23 234.77 USD |
-0.68
|
$393.96B 57.76B USD | $2.9K 425.79 USD | $0 0 USD | $0 0 USD | $393.96B 57.76B USD | 24.05 | $66.57 9.76 USD | |
| DSV A/S DSV.CO | $1,596.5 234.08 USD |
-0.99
|
$375.95B 55.12B USD | $205.79K 30.17K USD | $1,589 232.98 USD | $1,616.5 237.01 USD | $375.95B 55.12B USD | 33.55 | $47.58 6.98 USD | |
| Deutsche Post AG 0H3Q.IL | $40.79 44.59 USD |
-1.5
|
$49.87B 54.52B USD | $44 48.1 USD | $0 0 USD | $0 0 USD | $49.87B 54.52B USD | 11.52 | $3.54 3.87 USD | |
| FedEx FDX | $224.38 — |
-0.28
|
$53.76B — | $1.62M — | $222.1 — | $224.93 — | $53.76B — | 14.12 | $15.89 — | |
| S.F. Holding Co., Ltd. 002352.SZ | $49.74 6.92 USD |
+1.53
|
$247B 34.34B USD | $14.15M 1.97M USD | $48.56 6.75 USD | $49.86 6.93 USD | $247B 34.34B USD | 22.92 | $2.17 0.3 USD | |
| Kuehne + Nagel International AG KHNGY | $45.8 — |
-0.89
|
$27.38B — | $346 — | $45.67 — | $46.19 — | $27.38B — | 18.54 | $2.47 — | |
| Kuehne + Nagel International AG 0QMW.IL | $186.35 212.03 USD |
-0.47
|
$23.31B 26.52B USD | $100K 113.78K USD | $0 0 USD | $0 0 USD | $23.31B 26.52B USD | 11.36 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $186.5 212.2 USD |
-0.72
|
$22.14B 25.19B USD | $215.3K 244.96K USD | $184.75 210.21 USD | $189.5 215.61 USD | $22.14B 25.19B USD | 18.44 | $10.11 11.5 USD | |
| Expeditors International of Washington EXPD | $114.26 — |
-0.28
|
$15.65B — | $1.42M — | $113.36 — | $115.48 — | $15.65B — | 18.98 | $6.02 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $138.8 17.75 USD |
+0.14
|
$110.8B 14.17B USD | $595.5K 76.14K USD | $137 17.52 USD | $138.8 17.75 USD | $110.8B 14.17B USD | 11.16 | $12.43 1.59 USD | |
| ZTO Express (Cayman) ZTO | $17.45 — |
-1.86
|
$14.1B — | $962.87K — | $17.39 — | $17.65 — | $14.1B — | 11.04 | $1.58 — | |
| J.B. Hunt Transport Services JBHT | $139.85 — |
-0.76
|
$13.87B — | $814.01K — | $139.07 — | $141.06 — | $13.87B — | 25.38 | $5.51 — | |
| C.H. Robinson Worldwide CHRW | $93.54 — |
-1.54
|
$11.11B — | $967.22K — | $93.36 — | $95.04 — | $11.11B — | 22.32 | $4.19 — | |
| JD Logistics, Inc. 2618.HK | $12.28 1.57 USD |
+0.16
|
$75.53B 9.66B USD | $3.47M 443.35K USD | $12.16 1.55 USD | $12.38 1.58 USD | $75.53B 9.66B USD | 11.47 | $1.07 0.14 USD | |
| SINOTRANS 0598.HK | $3.87 0.49 USD |
+0.78
|
$63B 8.06B USD | $2.66M 339.47K USD | $3.79 0.48 USD | $3.89 0.5 USD | $63B 8.06B USD | 6.55 | $0.59 0.08 USD | |
| Sinotrans Limited 601598.SS | $4.94 0.69 USD |
+0.41
|
$57.53B 8B USD | $11.52M 1.6M USD | $4.9 0.68 USD | $4.95 0.69 USD | $57.53B 8B USD | 9.14 | $0.54 0.08 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,661.5 11.22 USD |
+0.21
|
$987.63B 6.67B USD | $1.42M 9.58K USD | $1,631 11.01 USD | $1,668.5 11.26 USD | $987.63B 6.67B USD | 17.89 | $92.85 0.63 USD | |
| YTO EXPRESS 600233.SS | $13.11 1.82 USD |
+1.16
|
$45.19B 6.28B USD | $13.77M 1.91M USD | $12.89 1.79 USD | $13.18 1.83 USD | $45.19B 6.28B USD | 11.50 | $1.14 0.16 USD | |
| Qube Holdings Limited QUB.AX | $4.29 2.84 USD |
0
|
$7.59B 5.02B USD | $659.09K 436.22K USD | $4.28 2.83 USD | $4.32 2.86 USD | $7.59B 5.02B USD | 33.00 | $0.13 0.09 USD | |
| GXO Logistics GXO | $42.96 — |
-1.78
|
$4.92B — | $981.21K — | $42.64 — | $43.52 — | $4.92B — | 69.29 | $0.62 — | |
| Landstar System LSTR | $137.62 — |
-1.94
|
$4.81B — | $253.48K — | $137.16 — | $139.91 — | $4.81B — | 27.30 | $5.04 — | |
| Nippon Express Holdings, Inc. 9147.T | $2,787 18.81 USD |
+0.47
|
$707.47B 4.78B USD | $597.3K 4.03K USD | $2,775 18.73 USD | $2,802 18.91 USD | $707.47B 4.78B USD | 22.62 | $123.17 0.83 USD | |
| Mainfreight Limited MFT.NZ | $68.75 42.43 USD |
+2.6
|
$6.92B 4.27B USD | $16.07K 9.92K USD | $65.5 40.42 USD | $68.75 42.43 USD | $6.92B 4.27B USD | 25.18 | $2.73 1.68 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.96 30.56 USD |
-0.78
|
$3.78B 4.13B USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $3.78B 4.13B USD | 14.71 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $27.92 30.52 USD |
-1.34
|
$3.69B 4.03B USD | $3.79K 4.14K USD | $0 0 USD | $0 0 USD | $3.69B 4.03B USD | 12.29 | $2.27 2.48 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.32 1.85 USD |
-0.3
|
$21.15B 2.94B USD | $7.37M 1.02M USD | $13.18 1.83 USD | $13.35 1.86 USD | $21.15B 2.94B USD | 8.02 | $1.66 0.23 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,188 8.02 USD |
+2.24
|
$424.86B 2.87B USD | $1.61M 10.85K USD | $1,173 7.92 USD | $1,200.5 8.1 USD | $424.86B 2.87B USD | 13.83 | $85.87 0.58 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.5 1.32 USD |
-0.52
|
$19.95B 2.77B USD | $13.13M 1.83M USD | $9.32 1.3 USD | $9.54 1.33 USD | $19.95B 2.77B USD | 10.10 | $0.94 0.13 USD | |
| XIAMEN XIANGYU 600057.SS | $7.02 0.98 USD |
-2.36
|
$19.7B 2.74B USD | $11.32M 1.57M USD | $7 0.97 USD | $7.18 1 USD | $19.7B 2.74B USD | 14.03 | $0.5 0.07 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.69 0.93 USD |
-0.15
|
$19.4B 2.7B USD | $12.9M 1.79M USD | $6.67 0.93 USD | $6.72 0.93 USD | $19.4B 2.7B USD | 10.96 | $0.61 0.08 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.14 1.55 USD |
-2.19
|
$17.05B 2.37B USD | $12.22M 1.7M USD | $11.1 1.54 USD | $11.38 1.58 USD | $17.05B 2.37B USD | 15.47 | $0.72 0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.27 2.96 USD |
-0.37
|
$16.5B 2.29B USD | $4.97M 690.96K USD | $21.16 2.94 USD | $21.44 2.98 USD | $16.5B 2.29B USD | 53.17 | $0.4 0.06 USD | |
| Österreichische Post AG POST.VI | $29.6 32.36 USD |
-0.17
|
$2B 2.19B USD | $28.46K 31.11K USD | $29.5 32.25 USD | $29.8 32.58 USD | $2B 2.19B USD | 14.72 | $2.01 2.2 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $18.12 2.32 USD |
+13.96
|
$16.57B 2.12B USD | $16.81M 2.15M USD | $16.4 2.1 USD | $18.44 2.36 USD | $16.57B 2.12B USD | 113.25 | $0.16 0.02 USD | |
| Hub HUBG | $32.9 — |
-1.97
|
$2.01B — | $421.4K — | $32.69 — | $33.32 — | $2.01B — | 19.35 | $1.7 — | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.45 2.01 USD |
0
|
$14.12B 1.96B USD | $5.64M 784.48K USD | $14.41 2 USD | $14.84 2.06 USD | $14.12B 1.96B USD | 11.46 | $1.26 0.18 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.56 0.49 USD |
-0.28
|
$13.84B 1.92B USD | $16.59M 2.31M USD | $3.55 0.49 USD | $3.59 0.5 USD | $13.84B 1.92B USD | 16.95 | $0.21 0.03 USD | |
| Pitney Bowes PBI | $10.28 — |
-2
|
$1.86B — | $1.93M — | $10.2 — | $10.43 — | $1.86B — | 18.03 | $0.57 — | |
| KLN Logistics Group Limited 0636.HK | $7.76 0.99 USD |
+1.31
|
$14.03B 1.79B USD | $1.12M 143.34K USD | $7.64 0.98 USD | $7.76 0.99 USD | $14.03B 1.79B USD | 10.63 | $0.73 0.09 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.73 0.8 USD |
+0.17
|
$12.46B 1.73B USD | $13.13M 1.83M USD | $5.69 0.79 USD | $5.75 0.8 USD | $12.46B 1.73B USD | 63.66 | $0.09 0.01 USD | |
| ANTONG HOLDINGS 600179.SS | $2.71 0.38 USD |
+0.37
|
$11.47B 1.59B USD | $12.78M 1.78M USD | $2.69 0.37 USD | $2.72 0.38 USD | $11.47B 1.59B USD | 14.26 | $0.19 0.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $52.81 39.19 USD |
-0.15
|
$2.07B 1.53B USD | $91.31K 67.76K USD | $52.64 39.06 USD | $52.84 39.21 USD | $2.07B 1.53B USD | 30.35 | $1.74 1.29 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.81 0.89 USD |
-2.76
|
$1.21B 1.32B USD | $35.7K 39.02K USD | $0 0 USD | $0 0 USD | $1.21B 1.32B USD | 13.50 | $0.06 0.07 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.81 0.89 USD |
-2.29
|
$1.19B 1.3B USD | $544 594.67 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 13.50 | $0.06 0.07 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.85 2.54 USD |
+1.45
|
$1.91B 1.26B USD | $1.39M 918.76K USD | $3.82 2.52 USD | $3.88 2.57 USD | $1.91B 1.26B USD | 24.03 | $0.16 0.11 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $54.24 7.54 USD |
-0.28
|
$8.58B 1.19B USD | $987.3K 137.28K USD | $53.8 7.48 USD | $54.74 7.61 USD | $8.58B 1.19B USD | 15.90 | $3.41 0.47 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.16 7.83 USD |
-3.11
|
$1.04B 1.14B USD | $1.46K 1.6K USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 22.37 | $0.32 0.35 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.21 0.86 USD |
0
|
$8.13B 1.13B USD | $13.23M 1.84M USD | $6.16 0.86 USD | $6.23 0.87 USD | $8.13B 1.13B USD | 16.78 | $0.37 0.05 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.26 7.94 USD |
-2.29
|
$988.38M 1.08B USD | $499.13K 545.62K USD | $7.15 7.82 USD | $7.37 8.06 USD | $988.38M 1.08B USD | 22.68 | $0.32 0.35 USD | |
| Cargojet Inc. CJT.TO | $93.16 69.13 USD |
-0.58
|
$1.45B 1.07B USD | $70.75K 52.5K USD | $92.34 68.52 USD | $94.06 69.8 USD | $1.45B 1.07B USD | 12.08 | $7.71 5.72 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.7 0.75 USD |
+3.06
|
$5.03B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 1.02B USD | 0 | -$0.62 -0.1 USD | |
| Singapore Post Limited S08.SI | $0.56 0.42 USD |
0
|
$1.25B 936.41M USD | $440.5K 330.14K USD | $0.56 0.42 USD | $0.56 0.42 USD | $1.25B 936.41M USD | 5.54 | $0.1 0.07 USD | |
| OIE 600278.SS | $7.28 1.01 USD |
-0.82
|
$6.39B 887.88M USD | $7.52M 1.05M USD | $7.23 1.01 USD | $7.37 1.02 USD | $6.39B 887.88M USD | 30.33 | $0.24 0.03 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.39 0.42 USD |
-0.15
|
$26.78B 841.01M USD | $4.26M 133.82K USD | $12.74 0.4 USD | $13.39 0.42 USD | $26.78B 841.01M USD | 19.12 | $0.7 0.02 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.72 1.49 USD |
0
|
$5.48B 761.54M USD | $6M 834.78K USD | $10.67 1.48 USD | $10.89 1.51 USD | $5.48B 761.54M USD | 23.82 | $0.45 0.06 USD | |
| EASTTOP 002889.SZ | $14.36 2 USD |
+0.28
|
$5.42B 754.07M USD | $1.17M 163.24K USD | $14.22 1.98 USD | $14.39 2 USD | $5.42B 754.07M USD | 29.30 | $0.49 0.07 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.3499 — |
-4.11
|
$700M — | $8K — | $0.34 — | $0.34 — | $700M — | 17.50 | $0.02 — | |
| CCS 600180.SS | $4.43 0.62 USD |
+1.14
|
$4.81B 669.32M USD | $7.1M 987.51K USD | $4.35 0.6 USD | $4.44 0.62 USD | $4.81B 669.32M USD | 0 | $0 0 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.45 2.7 USD |
+0.83
|
$4.49B 623.64M USD | $1.45M 201.6K USD | $19.11 2.66 USD | $19.51 2.71 USD | $4.49B 623.64M USD | 15.07 | $1.29 0.18 USD | |
| Forward Air FWRD | $20.21 — |
-0.83
|
$614.85M — | $524.31K — | $19.96 — | $20.26 — | $614.85M — | 0 | -$29.26 — | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.43 1.59 USD |
-0.17
|
$4.14B 575.97M USD | $12.13M 1.69M USD | $11.21 1.56 USD | $11.65 1.62 USD | $4.14B 575.97M USD | 33.61 | $0.34 0.05 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.41 1.59 USD |
-0.26
|
$3.96B 549.98M USD | $3.99M 554.14K USD | $11.21 1.56 USD | $11.46 1.59 USD | $3.96B 549.98M USD | 15.21 | $0.75 0.1 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.4 0.75 USD |
0
|
$3.91B 544.06M USD | $9.59M 1.33M USD | $5.36 0.75 USD | $5.41 0.75 USD | $3.91B 544.06M USD | 31.76 | $0.17 0.02 USD | |
| PostNL N.V. 0P47.IL | $0.89 0.97 USD |
-1.14
|
$493.04M 538.96M USD | $29.54K 32.29K USD | $0 0 USD | $0 0 USD | $493.04M 538.96M USD | 0 | -$1.92 -2.09 USD | |
| PostNL N.V. PNL.AS | $0.89 0.97 USD |
-1.06
|
$447.13M 488.77M USD | $1.94M 2.12M USD | $0.88 0.96 USD | $0.9 0.98 USD | $447.13M 488.77M USD | 22.26 | $0.04 0.04 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.11 0.24 USD |
-1.77
|
$2.28B 485.82M USD | $1.1M 234.79K USD | $1.11 0.24 USD | $1.12 0.24 USD | $2.28B 485.82M USD | 0 | -$0.01 -0.002 USD | |
| bpost NV/SA 0QF5.IL | $2.06 2.25 USD |
-2.1
|
$435.8M 476.39M USD | $41.75K 45.64K USD | $0 0 USD | $0 0 USD | $435.8M 476.39M USD | 2.14 | $0.96 1.05 USD | |
| HPF Co.,Ltd 300350.SZ | $6.08 0.85 USD |
+0.66
|
$3.42B 475.12M USD | $8.27M 1.15M USD | $5.98 0.83 USD | $6.1 0.85 USD | $3.42B 475.12M USD | 0 | -$0.05 -0.006 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.78 0.76 USD |
-4.5
|
$1.71B 468.99M USD | $4.54M 1.25M USD | $2.72 0.75 USD | $2.86 0.78 USD | $1.71B 468.99M USD | 10.30 | $0.27 0.07 USD | |
| FEILIKS 300240.SZ | $8.9 1.24 USD |
+0.45
|
$3.31B 459.8M USD | $18.57M 2.58M USD | $8.65 1.2 USD | $9.05 1.26 USD | $3.31B 459.8M USD | 0 | -$0.02 -0.002 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $41.29 5.74 USD |
+0.9
|
$3.31B 459.55M USD | $1M 139.68K USD | $40.78 5.67 USD | $41.68 5.8 USD | $3.31B 459.55M USD | 4129.00 | $0.01 0.001 USD | |
| bpost NV/SA BPOST.BR | $2.05 2.24 USD |
-1.68
|
$410M 448.19M USD | $352.37K 385.19K USD | $2.03 2.21 USD | $2.08 2.27 USD | $410M 448.19M USD | 0 | -$1.27 -1.3 USD | |
| Y.I.C. 600119.SS | $8.53 1.19 USD |
+0.47
|
$3.12B 433.22M USD | $7.01M 974.61K USD | $8.4 1.17 USD | $8.59 1.19 USD | $3.12B 433.22M USD | 0 | -$0.22 -0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $35.76 0.43 USD |
-2.32
|
$35.14B 425.19M USD | $3.3M 39.91K USD | $35.26 0.43 USD | $37.17 0.45 USD | $35.14B 425.19M USD | 99.33 | $0.36 0.004 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $35.69 0.43 USD |
-2.49
|
$35.08B 424.36M USD | $284.86K 3.45K USD | $35.29 0.43 USD | $37.21 0.45 USD | $35.08B 424.36M USD | 99.13 | $0.36 0.004 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.11 1.13 USD |
-0.49
|
$3.03B 420.97M USD | $4.73M 658.36K USD | $8.03 1.12 USD | $8.26 1.15 USD | $3.03B 420.97M USD | 0 | -$0.09 -0.01 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.54 1.88 USD |
+1.65
|
$2.78B 386.39M USD | $2.07M 287.13K USD | $13.18 1.83 USD | $13.78 1.92 USD | $2.78B 386.39M USD | 64.47 | $0.21 0.03 USD | |
| JSL S.A. JSLG3.SA | $6.02 1.22 USD |
-2.75
|
$1.71B 347.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 347.05M USD | 8.36 | $0.72 0.15 USD | |
| Cryoport CYRX | $6.67 — |
-3.33
|
$334.42M — | $424.63K — | $6.55 — | $6.87 — | $334.42M — | 0 | -$2.36 — | |
| T3EX Global Holdings Corp. 2636.TW | $72.9 2.32 USD |
-0.41
|
$9.98B 317.26M USD | $231.81K 7.37K USD | $72 2.29 USD | $73 2.32 USD | $9.98B 317.26M USD | 7.66 | $9.51 0.3 USD | |
| XINNING LOGISTICS 300013.SZ | $3.97 0.55 USD |
+0.76
|
$2.22B 308.22M USD | $6.42M 892.69K USD | $3.91 0.54 USD | $4 0.56 USD | $2.22B 308.22M USD | 0 | -$0.15 -0.02 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $47.5 1.51 USD |
+3.94
|
$9.38B 298.07M USD | $864.62K 27.47K USD | $45.5 1.45 USD | $48 1.53 USD | $9.38B 298.07M USD | 8.36 | $5.68 0.18 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.59 2.31 USD |
+0.06
|
$2.14B 297.11M USD | $973.8K 135.4K USD | $16.5 2.29 USD | $16.7 2.32 USD | $2.14B 297.11M USD | 28.11 | $0.59 0.08 USD | |
| Radiant Logistics RLGT | $5.94 — |
-1.66
|
$280.03M — | $185.07K — | $5.92 — | $6.08 — | $280.03M — | 16.97 | $0.35 — | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.05 1.81 USD |
-0.23
|
$1.99B 276.27M USD | $7.87M 1.09M USD | $12.88 1.79 USD | $13.34 1.85 USD | $1.99B 276.27M USD | 261.00 | $0.05 0.006 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.09 USD |
-0.79
|
$282.15M 211.46M USD | $691.2K 518.02K USD | $0.13 0.09 USD | $0.13 0.1 USD | $282.15M 211.46M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $111.79 1.35 USD |
-0.94
|
$16.83B 203.57M USD | $120.76K 1.46K USD | $109.5 1.32 USD | $113.22 1.37 USD | $16.83B 203.57M USD | 0 | -$3.01 -0.03 USD | |
| GDEX Berhad 0078.KL | $0.16 0.03 USD |
-3.12
|
$858.72M 182.59M USD | $217.6K 46.27K USD | $0.16 0.03 USD | $0.16 0.03 USD | $858.72M 182.59M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PKP.WA | $15.96 4.06 USD |
-1.36
|
$714.8M 181.68M USD | $72.56K 18.44K USD | $15.9 4.04 USD | $16.15 4.1 USD | $714.8M 181.68M USD | 0 | -$18.21 -4.6 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.57 0.2 USD |
-1.26
|
$1.26B 160.56M USD | $146K 18.67K USD | $1.57 0.2 USD | $1.59 0.2 USD | $1.26B 160.56M USD | 4.90 | $0.32 0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
-0.68
|
$5.12B 143.99M USD | $499.66K 14.06K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $62.3 0.75 USD |
-0.02
|
$10.41B 126M USD | $363.87K 4.4K USD | $61.19 0.74 USD | $64.12 0.78 USD | $10.41B 126M USD | 183.23 | $0.34 0.004 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.31 0.28 USD |
-0.76
|
$522.14M 111.02M USD | $30.1K 6.4K USD | $1.31 0.28 USD | $1.32 0.28 USD | $522.14M 111.02M USD | 4.85 | $0.27 0.06 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.54 0.13 USD |
-2.99
|
$3.49B 98.31M USD | $175.6K 4.94K USD | $4.52 0.13 USD | $4.62 0.13 USD | $3.49B 98.31M USD | 8.25 | $0.55 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.76 1.16 USD |
0
|
$141.76M 93.82M USD | $12.2K 8.07K USD | $1.76 1.16 USD | $1.79 1.18 USD | $141.76M 93.82M USD | 8.80 | $0.2 0.13 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
0
|
$691.44M 88.41M USD | $110K 14.06K USD | $0.34 0.04 USD | $0.34 0.04 USD | $691.44M 88.41M USD | 11.16 | $0.03 0.003 USD | |
| TASCO Berhad 5140.KL | $0.5 0.11 USD |
0
|
$400M 85.05M USD | $40.5K 8.61K USD | $0.5 0.11 USD | $0.51 0.11 USD | $400M 85.05M USD | 16.66 | $0.03 0.006 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.51 1 USD |
0
|
$122.73M 81.23M USD | $8.68K 5.74K USD | $1.5 0.99 USD | $1.53 1.01 USD | $122.73M 81.23M USD | 0 | -$0.01 -0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}