القطاع: الصناعيون الصناعة: الشحن واللوجستيات المتكاملة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (52)
- الأرجنتين (2)
- أستراليا (8)
- النمسا (7)
- بلجيكا (1)
- البرازيل (9)
- كندا (4)
- تشيلي (2)
- الصين (32)
- الدنمارك (2)
- فرنسا (2)
- ألمانيا (58)
- اليونان (1)
- هونغ كونغ (20)
- الهند (30)
- إندونيسيا (6)
- إسرائيل (5)
- إيطاليا (2)
- اليابان (42)
- ماليزيا (16)
- المكسيك (5)
- هولندا (1)
- نيوزيلندا (3)
- بولندا (2)
- البرتغال (1)
- قطر (1)
- روسيا (1)
- سنغافورة (5)
- جنوب أفريقيا (4)
- كوريا الجنوبية (13)
- إسبانيا (2)
- السويد (2)
- سويسرا (1)
- تايوان (6)
- تايلاند (12)
- تركيا (2)
- المملكة المتحدة (15)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (13)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- Other OTC (36)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
الصناعيون (388)
- {{item.name}}
- جميع القطاعات
- الصناعيون (388)
الشحن واللوجستيات المتكاملة (388)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $149.24 — |
-0.28
|
$127.68B — | $1.96M — | $148.18 — | $149.71 — | $127.68B — | 21.59 | $6.91 — | |
| FedEx FDX | $257.25 — |
-0.59
|
$63.3B — | $1.42M — | $256.28 — | $260.08 — | $63.3B — | 14.83 | $17.34 — | |
| Deutsche Post AG 0H3Q.IL | $40.23 43.98 USD |
<0.01
|
$49.19B 53.77B USD | $6.53K 7.14K USD | $0 0 USD | $0 0 USD | $49.19B 53.77B USD | 11.36 | $3.54 3.87 USD | |
| Deutsche Post AG DPSTF | $43.54 — |
+0.37
|
$51.42B — | $11.24K — | $43.5 — | $43.8 — | $51.42B — | 13.15 | $3.31 — | |
| DSV A/S 0JN9.IL | $1,066.5 156.37 USD |
+0.26
|
$262.4B 38.47B USD | $114 16.71 USD | $0 0 USD | $0 0 USD | $262.4B 38.47B USD | 16.02 | $66.57 9.76 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $252 286.72 USD |
+1.61
|
$31.52B 35.86B USD | $832.77K 947.51K USD | $0 0 USD | $0 0 USD | $31.52B 35.86B USD | 15.36 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $247.8 281.94 USD |
-1.12
|
$29.32B 33.36B USD | $200.81K 228.48K USD | $247.7 281.83 USD | $253.4 288.31 USD | $29.32B 33.36B USD | 23.57 | $10.51 11.96 USD | |
| Kuehne + Nagel International AG KHNGY | $54.72 — |
-1.1
|
$32.37B — | $18.48K — | $54.61 — | $54.95 — | $32.37B — | 23.38 | $2.34 — | |
| DSV A/S DSV.CO | $1,058 155.13 USD |
-1.12
|
$220.47B 32.33B USD | $198.41K 29.09K USD | $1,058 155.13 USD | $1,069.5 156.81 USD | $220.47B 32.33B USD | 19.76 | $53.53 7.85 USD | |
| DSV A/S DSDVY | $76.99 — |
-0.82
|
$32.11B — | $67.45K — | $76.96 — | $77.4 — | $32.11B — | 19.74 | $3.9 — | |
| S.F. Holding Co., Ltd. 002352.SZ | $37.99 5.28 USD |
+0.08
|
$185.97B 25.86B USD | $14.73M 2.05M USD | $37.79 5.25 USD | $38.88 5.41 USD | $185.97B 25.86B USD | 21.83 | $1.74 0.24 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $24.67 — |
+3.61
|
$21.17B — | $1.9K — | $0 — | $0 — | $21.17B — | 18.27 | $1.35 — | |
| ZTO Express (Cayman) ZTO | $24.59 — |
+4.28
|
$19.84B — | $7.1M — | $23.88 — | $24.74 — | $19.84B — | 17.19 | $1.43 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $191.9 24.54 USD |
+2.68
|
$154.8B 19.79B USD | $1.19M 151.8K USD | $189.7 24.26 USD | $198 25.32 USD | $154.8B 19.79B USD | 17.19 | $11.16 1.43 USD | |
| J.B. Hunt Transport Services JBHT | $164.8 — |
-2.77
|
$17.01B — | $966.66K — | $164.44 — | $170.44 — | $17.01B — | 26.15 | $6.3 — | |
| Expeditors International of Washington EXPD | $117.9 — |
+0.22
|
$16.65B — | $865.16K — | $116.83 — | $118.37 — | $16.65B — | 24.92 | $4.73 — | |
| C.H. Robinson Worldwide CHRW | $84.11 — |
+1.15
|
$9.85B — | $1.63M — | $83.08 — | $84.56 — | $9.85B — | 33.11 | $2.54 — | |
| Sinotrans Limited 601598.SS | $5.87 0.82 USD |
-0.17
|
$67.6B 9.4B USD | $16.79M 2.33M USD | $5.8 0.81 USD | $5.92 0.82 USD | $67.6B 9.4B USD | 10.48 | $0.56 0.08 USD | |
| Sinotrans Limited 0598.HK | $4.32 0.55 USD |
-0.46
|
$72.84B 9.31B USD | $3.22M 411.49K USD | $4.29 0.55 USD | $4.45 0.57 USD | $72.84B 9.31B USD | 7.08 | $0.61 0.08 USD | |
| JD Logistics, Inc. 2618.HK | $10.06 1.29 USD |
-1.57
|
$66.59B 8.51B USD | $7.83M 1M USD | $9.95 1.27 USD | $10.3 1.32 USD | $66.59B 8.51B USD | 91.45 | $0.11 0.01 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $17.01 2.37 USD |
-1.28
|
$58.55B 8.14B USD | $8.98M 1.25M USD | $16.95 2.36 USD | $17.56 2.44 USD | $58.55B 8.14B USD | 15.60 | $1.09 0.15 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,593.5 10.76 USD |
-1.91
|
$996.68B 6.73B USD | $1.42M 9.58K USD | $1,592 10.75 USD | $1,613.5 10.89 USD | $996.68B 6.73B USD | 17.14 | $92.92 0.63 USD | |
| Landstar System LSTR | $183.13 — |
-1.22
|
$6.55B — | $216.98K — | $182.52 — | $186.43 — | $6.55B — | 28.17 | $6.5 — | |
| GXO Logistics GXO | $52.63 — |
-0.06
|
$6.29B — | $379.72K — | $52.57 — | $52.99 — | $6.29B — | 37.59 | $1.4 — | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $21.02 2.92 USD |
-1.55
|
$33.37B 4.64B USD | $7.39M 1.03M USD | $20.6 2.86 USD | $21.33 2.97 USD | $33.37B 4.64B USD | 14.39 | $1.46 0.2 USD | |
| Mainfreight Limited MFT.NZ | $67.4 41.59 USD |
-2.32
|
$6.79B 4.19B USD | $14.81K 9.14K USD | $66.9 41.28 USD | $68.56 42.31 USD | $6.79B 4.19B USD | 15.89 | $4.24 2.62 USD | |
| Qube Holdings Limited QUB.AX | $3.55 2.35 USD |
+0.85
|
$6.27B 4.15B USD | $1.05M 695.66K USD | $3.53 2.34 USD | $3.57 2.36 USD | $6.27B 4.15B USD | 35.50 | $0.1 0.07 USD | |
| Logista Integral, S.A. 0QWA.IL | $26.8 29.3 USD |
-0.78
|
$3.62B 3.96B USD | $2.72K 2.97K USD | $0 0 USD | $0 0 USD | $3.62B 3.96B USD | 14.10 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $26.76 29.25 USD |
-0.37
|
$3.53B 3.86B USD | $2.17K 2.37K USD | $0 0 USD | $0 0 USD | $3.53B 3.86B USD | 11.48 | $2.33 2.55 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $9.07 1.26 USD |
-1.84
|
$26.3B 3.66B USD | $60.02M 8.34M USD | $9.02 1.25 USD | $9.35 1.3 USD | $26.3B 3.66B USD | 15.91 | $0.57 0.08 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.75 1.36 USD |
+1.56
|
$20.48B 2.85B USD | $4.71M 654.96K USD | $9.57 1.33 USD | $9.88 1.37 USD | $20.48B 2.85B USD | 13.54 | $0.72 0.1 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $27.57 3.83 USD |
+0.62
|
$19.27B 2.68B USD | $2.47M 343.43K USD | $27.11 3.77 USD | $27.76 3.86 USD | $19.27B 2.68B USD | 16.81 | $1.64 0.23 USD | |
| Hub HUBG | $42.92 — |
-0.83
|
$2.67B — | $290.07K — | $42.82 — | $43.23 — | $2.67B — | 20.24 | $2.12 — | |
| Österreichische Post AG POST.VI | $31.9 34.87 USD |
-0.16
|
$2.15B 2.36B USD | $32.46K 35.48K USD | $31.7 34.65 USD | $32 34.98 USD | $2.15B 2.36B USD | 16.27 | $1.96 2.14 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $7.4 1.03 USD |
+0.68
|
$16.84B 2.34B USD | $14.48M 2.01M USD | $7.35 1.02 USD | $7.48 1.04 USD | $16.84B 2.34B USD | 13.45 | $0.55 0.08 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $20.87 2.9 USD |
-2.16
|
$16.19B 2.25B USD | $66.65M 9.27M USD | $20.73 2.88 USD | $21.49 2.99 USD | $16.19B 2.25B USD | 63.24 | $0.33 0.05 USD | |
| Kerry Logistics Network Limited 0636.HK | $9.45 1.21 USD |
+5.23
|
$17.08B 2.18B USD | $1M 127.99K USD | $9 1.15 USD | $9.51 1.22 USD | $17.08B 2.18B USD | 14.10 | $0.67 0.09 USD | |
| STO Express Co.,Ltd 002468.SZ | $9.95 1.38 USD |
-3.21
|
$15.23B 2.12B USD | $15.07M 2.09M USD | $9.9 1.38 USD | $10.26 1.43 USD | $15.23B 2.12B USD | 39.79 | $0.25 0.03 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.34 0.46 USD |
+2.14
|
$12.98B 1.8B USD | $27.76M 3.86M USD | $3.26 0.45 USD | $3.35 0.47 USD | $12.98B 1.8B USD | 13.35 | $0.25 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.43 0.76 USD |
0
|
$11.84B 1.65B USD | $9.55M 1.33M USD | $5.4 0.75 USD | $5.5 0.76 USD | $11.84B 1.65B USD | 12.06 | $0.45 0.06 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $67.61 9.4 USD |
-0.79
|
$11.11B 1.54B USD | $1.46M 202.51K USD | $66.18 9.2 USD | $69.18 9.62 USD | $11.11B 1.54B USD | 24.23 | $2.79 0.39 USD | |
| Cargojet Inc. CJT.TO | $119.32 88.54 USD |
-0.65
|
$1.96B 1.46B USD | $55.78K 41.39K USD | $117.65 87.3 USD | $120.21 89.2 USD | $1.96B 1.46B USD | 50.99 | $2.34 1.74 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $2.22 0.31 USD |
-0.45
|
$9.39B 1.31B USD | $26.47M 3.68M USD | $2.2 0.31 USD | $2.26 0.31 USD | $9.39B 1.31B USD | 17.07 | $0.13 0.02 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $7.03 0.98 USD |
+0.29
|
$9.2B 1.28B USD | $11.27M 1.57M USD | $6.95 0.97 USD | $7.08 0.98 USD | $9.2B 1.28B USD | 16.34 | $0.43 0.06 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $39.81 29.54 USD |
-2.14
|
$1.65B 1.22B USD | $21.3K 15.8K USD | $39.58 29.37 USD | $40.68 30.19 USD | $1.65B 1.22B USD | 26.36 | $1.51 1.12 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.12 1.29 USD |
0
|
$9.3B 1.19B USD | $180K 23.02K USD | $10.12 1.29 USD | $10.26 1.31 USD | $9.3B 1.19B USD | 126.50 | $0.08 0.01 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $2.94 1.95 USD |
+0.34
|
$1.46B 964.68M USD | $50.31K 33.3K USD | $2.94 1.95 USD | $2.95 1.95 USD | $1.46B 964.68M USD | 19.60 | $0.15 0.1 USD | |
| Pitney Bowes PBI | $5.27 — |
-0.94
|
$942.67M — | $823.68K — | $5.21 — | $5.35 — | $942.67M — | 0 | -$2.18 — | |
| Prosegur Cash, S.A. 0RNO.IL | $0.55 0.6 USD |
+6.09
|
$820.66M 897.09M USD | $152 166.16 USD | $0 0 USD | $0 0 USD | $820.66M 897.09M USD | 9.15 | $0.06 0.07 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.55 0.6 USD |
+5.79
|
$805.96M 881.02M USD | $55.9K 61.11K USD | $0 0 USD | $0 0 USD | $805.96M 881.02M USD | 13.69 | $0.04 0.04 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $72.35 0.88 USD |
+3.36
|
$71.1B 860.24M USD | $229.49K 2.78K USD | $72.15 0.87 USD | $72.95 0.88 USD | $71.1B 860.24M USD | 13.52 | $5.35 0.06 USD | |
| Singapore Post Limited S08.SI | $0.4799 0.36 USD |
-1.04
|
$1.07B 800.96M USD | $353.8K 265.16K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $1.07B 800.96M USD | 23.75 | $0.02 0.01 USD | |
| bpost NV/SA 0QF5.IL | $3.35 3.66 USD |
+1.18
|
$709.6M 775.69M USD | $32.22K 35.22K USD | $0 0 USD | $0 0 USD | $709.6M 775.69M USD | 3.49 | $0.96 1.05 USD | |
| PostNL N.V. 0P47.IL | $1.28 1.4 USD |
-0.39
|
$709.33M 775.4M USD | $12.42K 13.58K USD | $0 0 USD | $0 0 USD | $709.33M 775.4M USD | 0 | -$1.92 -2.09 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $48.94 1.54 USD |
-4.41
|
$24.47B 768.47M USD | $1.13M 35.59K USD | $48.3 1.52 USD | $51.65 1.62 USD | $24.47B 768.47M USD | 21.46 | $2.28 0.07 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $1.54 — |
-0.97
|
$767.5M — | $32K — | $1.51 — | $1.57 — | $767.5M — | 21.92 | $0.07 — | |
| Orient International Enterprise, Ltd. 600278.SS | $6.19 0.86 USD |
-0.48
|
$5.47B 759.92M USD | $3.04M 423.26K USD | $6.17 0.86 USD | $6.26 0.87 USD | $5.47B 759.92M USD | 21.34 | $0.29 0.04 USD | |
| bpost NV/SA BPOST.BR | $3.33 3.64 USD |
0
|
$666M 728.03M USD | $143.65K 157.03K USD | $3.32 3.62 USD | $3.37 3.68 USD | $666M 728.03M USD | 10.74 | $0.31 0.34 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $4.73 0.66 USD |
+0.42
|
$5.14B 714.65M USD | $5.48M 761.99K USD | $4.7 0.65 USD | $4.75 0.66 USD | $5.14B 714.65M USD | 26.27 | $0.18 0.03 USD | |
| PostNL N.V. PNL.AS | $1.29 1.4 USD |
+0.31
|
$635.06M 694.2M USD | $1.12M 1.22M USD | $1.26 1.38 USD | $1.3 1.42 USD | $635.06M 694.2M USD | 21.41 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $4.36 4.77 USD |
+0.23
|
$633.38M 692.37M USD | $34.26K 37.45K USD | $0 0 USD | $0 0 USD | $633.38M 692.37M USD | 13.62 | $0.32 0.35 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $4.34 4.74 USD |
+0.12
|
$596.75M 652.33M USD | $402.44K 439.92K USD | $4.32 4.72 USD | $4.4 4.81 USD | $596.75M 652.33M USD | 11.71 | $0.37 0.4 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $4.17 0.85 USD |
-1.42
|
$3.17B 642.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.17B 642.67M USD | 208.50 | $0.02 0.004 USD | |
| Cryoport CYRX | $12.65 — |
-7.39
|
$623.11M — | $343.16K — | $12.62 — | $13.68 — | $623.11M — | 0 | -$2.48 — | |
| JSL S.A. JSLG3.SA | $10.55 2.14 USD |
-0.47
|
$3B 608.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 608.42M USD | 6.27 | $1.68 0.34 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $17.97 2.5 USD |
-1.05
|
$4.19B 582.8M USD | $1.04M 143.98K USD | $18.01 2.5 USD | $18.36 2.55 USD | $4.19B 582.8M USD | 23.03 | $0.78 0.11 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.37 2.83 USD |
-0.63
|
$3.93B 546.52M USD | $1.57M 217.83K USD | $20.36 2.83 USD | $20.66 2.87 USD | $3.93B 546.52M USD | 26.11 | $0.78 0.11 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $3.35 0.92 USD |
-0.42
|
$1.96B 539.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 539.18M USD | 9.56 | $0.35 0.1 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $16.27 2.26 USD |
+0.18
|
$3.75B 521.68M USD | $2.06M 286.07K USD | $16.23 2.26 USD | $16.53 2.3 USD | $3.75B 521.68M USD | 13.33 | $1.22 0.17 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.06 0.7 USD |
+2.22
|
$3.74B 519.33M USD | $12.94M 1.8M USD | $5.01 0.7 USD | $5.08 0.71 USD | $3.74B 519.33M USD | 31.62 | $0.16 0.02 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.14 0.24 USD |
0
|
$2.35B 498.95M USD | $11.2K 2.38K USD | $1.14 0.24 USD | $1.17 0.25 USD | $2.35B 498.95M USD | 0 | $0 0 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $10.29 1.43 USD |
+0.68
|
$3.57B 496M USD | $4.64M 644.75K USD | $10.07 1.4 USD | $10.43 1.45 USD | $3.57B 496M USD | 14.29 | $0.72 0.1 USD | |
| T3EX Global Holdings Corp. 2636.TW | $108.5 3.45 USD |
-1.82
|
$14.86B 472.19M USD | $1.71M 54.43K USD | $108 3.43 USD | $113 3.59 USD | $14.86B 472.19M USD | 10.25 | $10.58 0.34 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $9.07 1.26 USD |
-0.55
|
$3.29B 457.05M USD | $2.77M 385.04K USD | $9.06 1.26 USD | $9.17 1.28 USD | $3.29B 457.05M USD | 22.67 | $0.4 0.06 USD | |
| HPF Co.,Ltd 300350.SZ | $5.5 0.76 USD |
-2.48
|
$3.09B 430.13M USD | $22.41M 3.12M USD | $5.46 0.76 USD | $5.63 0.78 USD | $3.09B 430.13M USD | 21.15 | $0.26 0.04 USD | |
| Forward Air FWRD | $14.28 — |
-7.27
|
$377.54M — | $1.42M — | $14.27 — | $15.48 — | $377.54M — | 0 | -$2.45 — | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.04 1.81 USD |
+0.38
|
$2.68B 372.12M USD | $1.27M 176.46K USD | $12.94 1.8 USD | $13.15 1.83 USD | $2.68B 372.12M USD | 17.62 | $0.74 0.1 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.59 0.92 USD |
-2.8
|
$2.41B 334.7M USD | $8.23M 1.14M USD | $6.54 0.91 USD | $6.69 0.93 USD | $2.41B 334.7M USD | 329.50 | $0.02 0.002 USD | |
| Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $6.27 0.87 USD |
-0.79
|
$2.34B 325.46M USD | $3.17M 440.07K USD | $6.24 0.87 USD | $6.33 0.88 USD | $2.34B 325.46M USD | 0 | -$0.3 -0.04 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $28.04 3.9 USD |
+0.18
|
$2.24B 312.06M USD | $565.77K 78.67K USD | $27.8 3.87 USD | $28.18 3.92 USD | $2.24B 312.06M USD | 121.91 | $0.23 0.03 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $47.45 1.51 USD |
+0.42
|
$9.37B 297.76M USD | $414.81K 13.18K USD | $47.25 1.5 USD | $48.15 1.53 USD | $9.37B 297.76M USD | 33.18 | $1.43 0.05 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $5.54 0.77 USD |
-0.54
|
$2.05B 285.6M USD | $2.68M 372.53K USD | $5.51 0.77 USD | $5.61 0.78 USD | $2.05B 285.6M USD | 61.55 | $0.09 0.01 USD | |
| K&S Corporation Limited KSC.AX | $2.86 1.89 USD |
0
|
$391.39M 259.04M USD | $37.97K 25.13K USD | $2.74 1.81 USD | $2.86 1.89 USD | $391.39M 259.04M USD | 13.61 | $0.21 0.14 USD | |
| Radiant Logistics RLGT | $5.44 — |
+2.45
|
$255.69M — | $145.73K — | $5.25 — | $5.44 — | $255.69M — | 41.84 | $0.13 — | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $13.72 1.91 USD |
-1.08
|
$1.77B 245.71M USD | $812.2K 112.93K USD | $13.7 1.9 USD | $13.99 1.95 USD | $1.77B 245.71M USD | 26.90 | $0.51 0.07 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.14 0.11 USD |
+2.16
|
$317.97M 238.31M USD | $2.05M 1.54M USD | $0.14 0.1 USD | $0.14 0.11 USD | $317.97M 238.31M USD | 0 | $0 0 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.5 2.02 USD |
-0.41
|
$1.58B 219.26M USD | $185.5K 25.79K USD | $14.39 2 USD | $14.58 2.03 USD | $1.58B 219.26M USD | 0 | -$0.37 -0.05 USD | |
| GDEX Berhad 0078.KL | $0.17 0.04 USD |
-2.86
|
$942.04M 200.31M USD | $767.8K 163.26K USD | $0.17 0.04 USD | $0.17 0.04 USD | $942.04M 200.31M USD | 0 | -$0.01 -0.002 USD | |
| Kerry Express (Thailand) Public Company Limited KEX.BK | $4.08 0.11 USD |
+1
|
$7.11B 200.05M USD | $214.4K 6.03K USD | $4.02 0.11 USD | $4.1 0.12 USD | $7.11B 200.05M USD | 0 | -$2.46 -0.06 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $101.1 1.22 USD |
-0.05
|
$15.22B 184.11M USD | $80.82K 977.74 USD | $101.1 1.22 USD | $102 1.23 USD | $15.22B 184.11M USD | 273.24 | $0.37 0.004 USD | |
| Pkp Cargo S.A. PKP.WA | $14.68 3.73 USD |
-0.14
|
$657.47M 167.11M USD | $302.54K 76.9K USD | $14.36 3.65 USD | $14.88 3.78 USD | $657.47M 167.11M USD | 8.02 | $1.83 0.47 USD | |
| Triple i Logistics Public Company Limited III.BK | $7.45 0.21 USD |
-2.61
|
$5.83B 164.08M USD | $951.56K 26.77K USD | $7.45 0.21 USD | $7.75 0.22 USD | $5.83B 164.08M USD | 7.30 | $1.02 0.03 USD | |
| CN Logistics International Holdings Limited 2130.HK | $4.2 0.54 USD |
-0.94
|
$1.26B 161.37M USD | $4K 511.45 USD | $3.59 0.46 USD | $4.24 0.54 USD | $1.26B 161.37M USD | 26.25 | $0.16 0.02 USD | |
| TASCO Berhad 5140.KL | $0.8599 0.18 USD |
+0.59
|
$684M 145.44M USD | $281.2K 59.79K USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $684M 145.44M USD | 7.12 | $0.12 0.03 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $67.5 0.82 USD |
+2.51
|
$11.28B 136.45M USD | $127.71K 1.55K USD | $67.3 0.81 USD | $68.45 0.83 USD | $11.28B 136.45M USD | 72.58 | $0.93 0.01 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.53 0.33 USD |
+2
|
$609.82M 129.67M USD | $353.6K 75.19K USD | $1.51 0.32 USD | $1.53 0.33 USD | $609.82M 129.67M USD | 6.37 | $0.24 0.05 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $2.07 0.29 USD |
+1.47
|
$924.64M 128.57M USD | $11.72M 1.63M USD | $2.02 0.28 USD | $2.16 0.3 USD | $924.64M 128.57M USD | 0 | -$0.33 -0.04 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.2 0.15 USD |
-0.83
|
$959.82M 122.72M USD | $137K 17.52K USD | $1.2 0.15 USD | $1.22 0.16 USD | $959.82M 122.72M USD | 4.44 | $0.27 0.03 USD | |
| Wice Logistics Public Company Limited WICE.BK | $5.8 0.16 USD |
+6.42
|
$3.72B 104.61M USD | $3.2M 90.13K USD | $5.65 0.16 USD | $5.9 0.17 USD | $3.72B 104.61M USD | 22.30 | $0.26 0.007 USD | |
| Swift Haulage Berhad 5303.KL | $0.56 0.12 USD |
0
|
$489.99M 104.19M USD | $2.42M 515.59K USD | $0.55 0.12 USD | $0.56 0.12 USD | $489.99M 104.19M USD | 6.93 | $0.08 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}