$2.66T
إجمالي القيمة السوقية
$80.43B
إجمالي حجم التداول
BTC 49.96%     ETH 17.01%
السيطرة

صفحة النتائج 4 القطاع: الصناعيون الصناعة: الشحن واللوجستيات المتكاملة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصناعيون (388)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyo Logistics Co., Ltd.  9306.T $1,485 10.02 USD
-0.6
$11.23B 75.8M USD $4.4K 29.7 USD $1,483 10.01 USD $1,498 10.11 USD $11.23B 75.8M USD 7.59 $195.57 1.32 USD
Ritco Logistics Limited  RITCO.BO $248.2 3 USD
-2.32
$6.08B 73.5M USD $1.9K 23.01 USD $247.05 2.99 USD $255.3 3.09 USD $6.08B 73.5M USD 18.78 $13.21 0.16 USD
NANSO Transport Co.,Ltd.  9034.T $1,084 7.32 USD
-1.63
$10.8B 72.87M USD $21K 141.76 USD $1,084 7.32 USD $1,111 7.5 USD $10.8B 72.87M USD 6.84 $158.37 1.07 USD
Taiwan Allied Container Terminal Corp.  5601.TWO $35.05 1.11 USD
-4.88
$2.27B 72.17M USD $2K 63.61 USD $34.1 1.08 USD $35.05 1.11 USD $2.27B 72.17M USD 73.02 $0.48 0.02 USD
Toyo Wharf & Warehouse Co., Ltd.  9351.T $1,344 9.07 USD
-0.96
$9.96B 67.26M USD $7.9K 53.33 USD $1,343 9.07 USD $1,368 9.23 USD $9.96B 67.26M USD 14.40 $93.27 0.63 USD
Hansol Logistics Co., Ltd.  009180.KS $2,750 2.08 USD
+0.55
$77.14B 58.23M USD $0 0 USD $0 0 USD $0 0 USD $77.14B 58.23M USD 0 $0 0 USD
Müller - Die lila Logistik SE  MLL.F $6.35 6.94 USD
0
$51.31M 56.09M USD $821 897.46 USD $6.35 6.94 USD $6.35 6.94 USD $51.31M 56.09M USD 14.11 $0.45 0.49 USD
Müller - Die lila Logistik SE  MLL.DE $6.45 7.05 USD
0
$51.31M 56.09M USD $20 21.86 USD $6.45 7.05 USD $6.45 7.05 USD $51.31M 56.09M USD 14.33 $0.45 0.49 USD
Asagami Corporation  9311.T $5,850 39.49 USD
0
$8.28B 55.86M USD $600 4.05 USD $5,850 39.49 USD $5,850 39.49 USD $8.28B 55.86M USD 8.78 $665.73 4.49 USD
Frontier Services  DVNHF $0.02
+100
$55.1M $15K $0.02 $0.02 $55.1M 0 $0
Intergis Co., Ltd  129260.KS $2,275 1.72 USD
0
$64.19B 48.45M USD $0 0 USD $0 0 USD $0 0 USD $64.19B 48.45M USD 0 $0 0 USD
Janel  JANL $40
+1.27
$47.45M $158 $40 $40 $47.45M 142.85 $0.28
Hanexpress.Co., Ltd  014130.KS $4,680 3.53 USD
-0.21
$55.22B 41.69M USD $0 0 USD $0 0 USD $0 0 USD $55.22B 41.69M USD 0 $0 0 USD
Leo Global Logistics Public Company Limited  LEO-R.BK $4.24 0.12 USD
0
$1.34B 37.59M USD $512.8K 14.43K USD $4.22 0.12 USD $4.3 0.12 USD $1.34B 37.59M USD 8.83 $0.48 0.01 USD
Tohbu Network Co., Ltd.  9036.T $971 6.55 USD
-1.52
$5.55B 37.43M USD $14.7K 99.23 USD $971 6.55 USD $986 6.66 USD $5.55B 37.43M USD 14.92 $65.06 0.44 USD
Sanritsu Corporation  9366.T $858 5.79 USD
-3.7
$4.77B 32.22M USD $25K 168.76 USD $854 5.76 USD $889 6 USD $4.77B 32.22M USD 9.16 $93.61 0.63 USD
Kantsu Co.,Ltd.  9326.T $468 3.16 USD
-1.27
$4.69B 31.66M USD $14.6K 98.55 USD $469 3.17 USD $474 3.2 USD $4.69B 31.66M USD 7.73 $60.47 0.41 USD
Rinko Corporation  9355.T $1,681 11.35 USD
0
$4.53B 30.61M USD $500 3.38 USD $1,678 11.33 USD $1,681 11.35 USD $4.53B 30.61M USD 8.83 $190.29 1.28 USD
Senkon Logistics Co., Ltd.  9051.T $866 5.85 USD
-0.46
$4.32B 29.14M USD $300 2.03 USD $866 5.85 USD $893 6.03 USD $4.32B 29.14M USD 12.25 $70.67 0.48 USD
Sonic Interfreight Public Company Limited  SONIC-R.BK $1.77 0.05 USD
0
$973.5M 27.39M USD $4.3M 120.99K USD $1.75 0.05 USD $1.83 0.05 USD $973.5M 27.39M USD 5.07 $0.35 0.009 USD
A-Sonic Aerospace Limited  BTJ.SI $0.32 0.24 USD
-1.54
$34.14M 25.59M USD $14.8K 11.09K USD $0.32 0.24 USD $0.32 0.24 USD $34.14M 25.59M USD 32.00 $0.01 0.007 USD
KUKBO Co.,LTD  001140.KS $2,110 1.59 USD
0
$33.45B 25.25M USD $0 0 USD $2,110 1.59 USD $2,110 1.59 USD $33.45B 25.25M USD 0 $0 0 USD
Maheshwari Logistics Limited  MAHESHWARI.NS $64.65 0.78 USD
+0.62
$1.91B 23.15M USD $6.21K 75.17 USD $63.35 0.77 USD $65 0.79 USD $1.91B 23.15M USD 13.72 $4.71 0.06 USD
Total Transport Systems Limited  TOTAL.NS $99.55 1.2 USD
+0.4
$1.61B 19.42M USD $5.78K 69.9 USD $96.5 1.17 USD $100.1 1.21 USD $1.61B 19.42M USD 171.63 $0.58 0.007 USD
Arshiya Limited  ARSHIYA.BO $5.96 0.07 USD
-2.3
$1.57B 19M USD $593.97K 7.19K USD $5.8 0.07 USD $6.03 0.07 USD $1.57B 19M USD 0 -$11.52 -0.1 USD
Accuracy Shipping Limited  ACCURACY.NS $9.15 0.11 USD
+2.81
$1.38B 16.67M USD $236.81K 2.86K USD $8.9 0.11 USD $9.2 0.11 USD $1.38B 16.67M USD 0 -$1.7 -0.02 USD
Patel Integrated Logistics Limited  PATINTLOG.BO $20.93 0.25 USD
-1.23
$1.35B 16.35M USD $10.89K 131.79 USD $20.63 0.25 USD $21.9 0.26 USD $1.35B 16.35M USD 24.33 $0.86 0.01 USD
See Hup Consolidated Berhad  7053.KL $0.9 0.19 USD
0
$71.54M 15.21M USD $5K 1.06K USD $0.9 0.19 USD $0.9 0.19 USD $71.54M 15.21M USD 0 -$0.04 -0.008 USD
Daiun Co.,Ltd.  9363.T $385 2.6 USD
-0.26
$2.13B 14.38M USD $9.1K 61.43 USD $384 2.59 USD $388 2.62 USD $2.13B 14.38M USD 7.09 $54.29 0.37 USD
Tianjin Binhai Teda Logistics (Group) Corporation Limited  8348.HK $0.3099 0.04 USD
0
$109.84M 14.04M USD $24K 3.07K USD $0.3099 0.04 USD $0.3099 0.04 USD $109.84M 14.04M USD 3.44 $0.09 0.01 USD
e-LogiT co.,ltd.  9327.T $461 3.11 USD
-4.55
$1.73B 11.66M USD $51.9K 350.34 USD $446 3.01 USD $480 3.24 USD $1.73B 11.66M USD 0 -$270.3 -1.8 USD
NCL International Logistics Public Company Limited  NCL-R.BK $0.5799 0.02 USD
-1.69
$324M 9.12M USD $299.4K 8.42K USD $0.5799 0.02 USD $0.5999 0.02 USD $324M 9.12M USD 0 -$0.12 -0.003 USD
Jet Freight Logistics Limited  JETFREIGHT.NS $14 0.17 USD
+7.28
$649.65M 7.86M USD $1.36M 16.48K USD $12.75 0.15 USD $14.8 0.18 USD $649.65M 7.86M USD 350.00 $0.04 0.0004 USD
PUDO  PDPTF $0.1799
+55.17
$5.01M $100 $0.1799 $0.1799 $5.01M 0 -$0.01
PUDO Inc.  PDO.CN $0.14 0.1 USD
-3.45
$6.59M 4.89M USD $1.5K 1.11K USD $0.14 0.1 USD $0.14 0.1 USD $6.59M 4.89M USD 0 -$0.01 -0.007 USD
Future Supply Chain Solutions Limited  FSC.NS $4.5 0.05 USD
-2.17
$199.62M 2.42M USD $97.57K 1.18K USD $4.4 0.05 USD $4.8 0.06 USD $199.62M 2.42M USD 0 -$156.1 -1.8 USD
Future Supply Chain Solutions Limited  FSC.BO $4.51 0.05 USD
-3.01
$197.92M 2.39M USD $137.22K 1.66K USD $4.42 0.05 USD $4.88 0.06 USD $197.92M 2.39M USD 0 -$156.1 -1.8 USD
Novagant  NVGT $0.004499
0
$2.22M $1K $0.004499 $0.004499 $2.22M 0 -$0.01
ParcelPal Logistics Inc.  PT0A.F $0.0025 0.0027 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
Urb-it AB (publ)  URBIT.ST $0.003599 0.00035 USD
0
$9.69M 946.07K USD $14.35M 1.4M USD $0.003599 0.00035 USD $0.003599 0.00035 USD $9.69M 946.07K USD 0 -$0.22 -0.02 USD
Singularity Future Technology Ltd.  4GSN.F $0.45 0.49 USD
0
$784.69K 857.78K USD $0 0 USD $0 0 USD $0 0 USD $784.69K 857.78K USD 0 $0 0 USD
Orian Sh.M. Ltd.  ORIN.TA $1,618 4.72 USD
-0.12
$273.4M 797.22K USD $2.96K 8.64 USD $1,600 4.67 USD $1,637 4.77 USD $273.4M 797.22K USD 15.26 $1.06 0.003 USD
Overseas Commerce Ltd.  OVRS.TA $360.6 1.05 USD
-2.54
$266.14M 776.05K USD $19.35K 56.42 USD $345 1.01 USD $370 1.08 USD $266.14M 776.05K USD 8.60 $0.42 0.001 USD
Urb-it AB (publ)  9XG.F $0.0002 0.00021 USD
0
$700.41K 765.64K USD $0 0 USD $0 0 USD $0 0 USD $700.41K 765.64K USD 0 $0 0 USD
ETGA Group Ltd  ETGA.TA $1,166 3.4 USD
+0.95
$262.52M 765.49K USD $2.92K 8.53 USD $1,140 3.32 USD $1,194 3.48 USD $262.52M 765.49K USD 9.79 $1.19 0.003 USD
MoveByBike Europe AB (publ)  6ZR.F $0.007 0.0076 USD
-12.5
$525.22K 574.13K USD $2.5K 2.73K USD $0.007 0.0076 USD $0.007 0.0076 USD $525.22K 574.13K USD 0 -$0.06 -0.06 USD
PT Dewata Freightinternational Tbk  DEAL.JK $6 0.00038 USD
0
$6.88B 439.45K USD $0 0 USD $6 0.00038 USD $6 0.00038 USD $6.88B 439.45K USD 0 -$5.47 -0.0003 USD
Fridenson Logistic Services Ltd  FRDN.TA $5,399 15.74 USD
-0.13
$109.61M 319.63K USD $302 0.88 USD $5,217 15.21 USD $5,400 15.75 USD $109.61M 319.63K USD 1.40 $38.45 0.11 USD
Unisource Corporate  USRC $0.0002999
0
$227.08K $11.45K $0.0002999 $0.0002999 $227.08K 0 $0
Scoobeez Global  SCBZ $0
-99.5
$5.04K $100 $0 $0 $5.04K 0 -$0.05
Stonepath  SGRZ $0
0
$43 $121K $0 $0 $43 0 -$0.5
Santova Limited  SNV.JO $752 0 USD
-1.05
$974.67M 0 USD $25.42K 0 USD $750 0 USD $752 0 USD $974.67M 0 USD 6.83 $1.1 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
Logistics Development Group plc  LDG.L $11.6 0 USD
+5.45
$60.82M 0 USD $4.45M 0 USD $11.19 0 USD $12.2 0 USD $60.82M 0 USD 0 -$0.02 0 USD
Grindrod Limited  GNDP.JO $8,800 0 USD
-0.56
$49.76M 0 USD $19.33K 0 USD $8,800 0 USD $8,850 0 USD $49.76M 0 USD 335.87 $0.26 0 USD
Grindrod Limited  GND.JO $1,373 0 USD
-1.51
$9.19B 0 USD $520.1K 0 USD $1,367 0 USD $1,398 0 USD $9.19B 0 USD 9.27 $1.48 0 USD
Hargreaves Services Plc  HSP.L $560 0 USD
-0.71
$183.72M 0 USD $18.65K 0 USD $552 0 USD $566 0 USD $183.72M 0 USD 14.73 $0.38 0 USD
Super Group Limited  SPG.JO $2,763 0 USD
-1.53
$9.35B 0 USD $390.22K 0 USD $2,727 0 USD $2,812 0 USD $9.35B 0 USD 6.38 $4.33 0 USD
PT Satria Antaran Prima Tbk  SAPX.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $53.7 0.003 USD
PT Trimuda Nuansa Citra Tbk  TNCA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $3.21 0.0002 USD
PT Prima Globalindo Logistik Tbk  PPGL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $23.92 0.001 USD
PT Krida Jaringan Nusantara Tbk  KJEN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$4.3 -0.0002 USD
PT Indonesia Kendaraan Terminal Tbk  IPCC.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $104.99 0.006 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا