صفحة النتائج 4 القطاع: الصناعيون الصناعة: الشحن واللوجستيات المتكاملة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (52)
- الأرجنتين (2)
- أستراليا (8)
- النمسا (7)
- بلجيكا (1)
- البرازيل (9)
- كندا (4)
- تشيلي (2)
- الصين (32)
- الدنمارك (2)
- فرنسا (2)
- ألمانيا (58)
- اليونان (1)
- هونغ كونغ (20)
- الهند (30)
- إندونيسيا (6)
- إسرائيل (5)
- إيطاليا (2)
- اليابان (42)
- ماليزيا (16)
- المكسيك (5)
- هولندا (1)
- نيوزيلندا (3)
- بولندا (2)
- البرتغال (1)
- قطر (1)
- روسيا (1)
- سنغافورة (5)
- جنوب أفريقيا (4)
- كوريا الجنوبية (13)
- إسبانيا (2)
- السويد (2)
- سويسرا (1)
- تايوان (6)
- تايلاند (12)
- تركيا (2)
- المملكة المتحدة (15)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (13)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- Other OTC (36)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
الصناعيون (388)
- {{item.name}}
- جميع القطاعات
- الصناعيون (388)
الشحن واللوجستيات المتكاملة (388)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Toyo Logistics Co., Ltd. 9306.T | $1,485 10.02 USD |
-0.6
|
$11.23B 75.8M USD | $4.4K 29.7 USD | $1,483 10.01 USD | $1,498 10.11 USD | $11.23B 75.8M USD | 7.59 | $195.57 1.32 USD | |
Ritco Logistics Limited RITCO.BO | $248.2 3 USD |
-2.32
|
$6.08B 73.5M USD | $1.9K 23.01 USD | $247.05 2.99 USD | $255.3 3.09 USD | $6.08B 73.5M USD | 18.78 | $13.21 0.16 USD | |
NANSO Transport Co.,Ltd. 9034.T | $1,084 7.32 USD |
-1.63
|
$10.8B 72.87M USD | $21K 141.76 USD | $1,084 7.32 USD | $1,111 7.5 USD | $10.8B 72.87M USD | 6.84 | $158.37 1.07 USD | |
Taiwan Allied Container Terminal Corp. 5601.TWO | $35.05 1.11 USD |
-4.88
|
$2.27B 72.17M USD | $2K 63.61 USD | $34.1 1.08 USD | $35.05 1.11 USD | $2.27B 72.17M USD | 73.02 | $0.48 0.02 USD | |
Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,344 9.07 USD |
-0.96
|
$9.96B 67.26M USD | $7.9K 53.33 USD | $1,343 9.07 USD | $1,368 9.23 USD | $9.96B 67.26M USD | 14.40 | $93.27 0.63 USD | |
Hansol Logistics Co., Ltd. 009180.KS | $2,750 2.08 USD |
+0.55
|
$77.14B 58.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.14B 58.23M USD | 0 | $0 0 USD | |
Müller - Die lila Logistik SE MLL.F | $6.35 6.94 USD |
0
|
$51.31M 56.09M USD | $821 897.46 USD | $6.35 6.94 USD | $6.35 6.94 USD | $51.31M 56.09M USD | 14.11 | $0.45 0.49 USD | |
Müller - Die lila Logistik SE MLL.DE | $6.45 7.05 USD |
0
|
$51.31M 56.09M USD | $20 21.86 USD | $6.45 7.05 USD | $6.45 7.05 USD | $51.31M 56.09M USD | 14.33 | $0.45 0.49 USD | |
Asagami Corporation 9311.T | $5,850 39.49 USD |
0
|
$8.28B 55.86M USD | $600 4.05 USD | $5,850 39.49 USD | $5,850 39.49 USD | $8.28B 55.86M USD | 8.78 | $665.73 4.49 USD | |
Frontier Services DVNHF | $0.02 — |
+100
|
$55.1M — | $15K — | $0.02 — | $0.02 — | $55.1M — | 0 | $0 — | |
Intergis Co., Ltd 129260.KS | $2,275 1.72 USD |
0
|
$64.19B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.19B 48.45M USD | 0 | $0 0 USD | |
Janel JANL | $40 — |
+1.27
|
$47.45M — | $158 — | $40 — | $40 — | $47.45M — | 142.85 | $0.28 — | |
Hanexpress.Co., Ltd 014130.KS | $4,680 3.53 USD |
-0.21
|
$55.22B 41.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.22B 41.69M USD | 0 | $0 0 USD | |
Leo Global Logistics Public Company Limited LEO-R.BK | $4.24 0.12 USD |
0
|
$1.34B 37.59M USD | $512.8K 14.43K USD | $4.22 0.12 USD | $4.3 0.12 USD | $1.34B 37.59M USD | 8.83 | $0.48 0.01 USD | |
Tohbu Network Co., Ltd. 9036.T | $971 6.55 USD |
-1.52
|
$5.55B 37.43M USD | $14.7K 99.23 USD | $971 6.55 USD | $986 6.66 USD | $5.55B 37.43M USD | 14.92 | $65.06 0.44 USD | |
Sanritsu Corporation 9366.T | $858 5.79 USD |
-3.7
|
$4.77B 32.22M USD | $25K 168.76 USD | $854 5.76 USD | $889 6 USD | $4.77B 32.22M USD | 9.16 | $93.61 0.63 USD | |
Kantsu Co.,Ltd. 9326.T | $468 3.16 USD |
-1.27
|
$4.69B 31.66M USD | $14.6K 98.55 USD | $469 3.17 USD | $474 3.2 USD | $4.69B 31.66M USD | 7.73 | $60.47 0.41 USD | |
Rinko Corporation 9355.T | $1,681 11.35 USD |
0
|
$4.53B 30.61M USD | $500 3.38 USD | $1,678 11.33 USD | $1,681 11.35 USD | $4.53B 30.61M USD | 8.83 | $190.29 1.28 USD | |
Senkon Logistics Co., Ltd. 9051.T | $866 5.85 USD |
-0.46
|
$4.32B 29.14M USD | $300 2.03 USD | $866 5.85 USD | $893 6.03 USD | $4.32B 29.14M USD | 12.25 | $70.67 0.48 USD | |
Sonic Interfreight Public Company Limited SONIC-R.BK | $1.77 0.05 USD |
0
|
$973.5M 27.39M USD | $4.3M 120.99K USD | $1.75 0.05 USD | $1.83 0.05 USD | $973.5M 27.39M USD | 5.07 | $0.35 0.009 USD | |
A-Sonic Aerospace Limited BTJ.SI | $0.32 0.24 USD |
-1.54
|
$34.14M 25.59M USD | $14.8K 11.09K USD | $0.32 0.24 USD | $0.32 0.24 USD | $34.14M 25.59M USD | 32.00 | $0.01 0.007 USD | |
KUKBO Co.,LTD 001140.KS | $2,110 1.59 USD |
0
|
$33.45B 25.25M USD | $0 0 USD | $2,110 1.59 USD | $2,110 1.59 USD | $33.45B 25.25M USD | 0 | $0 0 USD | |
Maheshwari Logistics Limited MAHESHWARI.NS | $64.65 0.78 USD |
+0.62
|
$1.91B 23.15M USD | $6.21K 75.17 USD | $63.35 0.77 USD | $65 0.79 USD | $1.91B 23.15M USD | 13.72 | $4.71 0.06 USD | |
Total Transport Systems Limited TOTAL.NS | $99.55 1.2 USD |
+0.4
|
$1.61B 19.42M USD | $5.78K 69.9 USD | $96.5 1.17 USD | $100.1 1.21 USD | $1.61B 19.42M USD | 171.63 | $0.58 0.007 USD | |
Arshiya Limited ARSHIYA.BO | $5.96 0.07 USD |
-2.3
|
$1.57B 19M USD | $593.97K 7.19K USD | $5.8 0.07 USD | $6.03 0.07 USD | $1.57B 19M USD | 0 | -$11.52 -0.1 USD | |
Accuracy Shipping Limited ACCURACY.NS | $9.15 0.11 USD |
+2.81
|
$1.38B 16.67M USD | $236.81K 2.86K USD | $8.9 0.11 USD | $9.2 0.11 USD | $1.38B 16.67M USD | 0 | -$1.7 -0.02 USD | |
Patel Integrated Logistics Limited PATINTLOG.BO | $20.93 0.25 USD |
-1.23
|
$1.35B 16.35M USD | $10.89K 131.79 USD | $20.63 0.25 USD | $21.9 0.26 USD | $1.35B 16.35M USD | 24.33 | $0.86 0.01 USD | |
See Hup Consolidated Berhad 7053.KL | $0.9 0.19 USD |
0
|
$71.54M 15.21M USD | $5K 1.06K USD | $0.9 0.19 USD | $0.9 0.19 USD | $71.54M 15.21M USD | 0 | -$0.04 -0.008 USD | |
Daiun Co.,Ltd. 9363.T | $385 2.6 USD |
-0.26
|
$2.13B 14.38M USD | $9.1K 61.43 USD | $384 2.59 USD | $388 2.62 USD | $2.13B 14.38M USD | 7.09 | $54.29 0.37 USD | |
Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.3099 0.04 USD |
0
|
$109.84M 14.04M USD | $24K 3.07K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $109.84M 14.04M USD | 3.44 | $0.09 0.01 USD | |
e-LogiT co.,ltd. 9327.T | $461 3.11 USD |
-4.55
|
$1.73B 11.66M USD | $51.9K 350.34 USD | $446 3.01 USD | $480 3.24 USD | $1.73B 11.66M USD | 0 | -$270.3 -1.8 USD | |
NCL International Logistics Public Company Limited NCL-R.BK | $0.5799 0.02 USD |
-1.69
|
$324M 9.12M USD | $299.4K 8.42K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $324M 9.12M USD | 0 | -$0.12 -0.003 USD | |
Jet Freight Logistics Limited JETFREIGHT.NS | $14 0.17 USD |
+7.28
|
$649.65M 7.86M USD | $1.36M 16.48K USD | $12.75 0.15 USD | $14.8 0.18 USD | $649.65M 7.86M USD | 350.00 | $0.04 0.0004 USD | |
PUDO PDPTF | $0.1799 — |
+55.17
|
$5.01M — | $100 — | $0.1799 — | $0.1799 — | $5.01M — | 0 | -$0.01 — | |
PUDO Inc. PDO.CN | $0.14 0.1 USD |
-3.45
|
$6.59M 4.89M USD | $1.5K 1.11K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.59M 4.89M USD | 0 | -$0.01 -0.007 USD | |
Future Supply Chain Solutions Limited FSC.NS | $4.5 0.05 USD |
-2.17
|
$199.62M 2.42M USD | $97.57K 1.18K USD | $4.4 0.05 USD | $4.8 0.06 USD | $199.62M 2.42M USD | 0 | -$156.1 -1.8 USD | |
Future Supply Chain Solutions Limited FSC.BO | $4.51 0.05 USD |
-3.01
|
$197.92M 2.39M USD | $137.22K 1.66K USD | $4.42 0.05 USD | $4.88 0.06 USD | $197.92M 2.39M USD | 0 | -$156.1 -1.8 USD | |
Novagant NVGT | $0.004499 — |
0
|
$2.22M — | $1K — | $0.004499 — | $0.004499 — | $2.22M — | 0 | -$0.01 — | |
ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
Urb-it AB (publ) URBIT.ST | $0.003599 0.00035 USD |
0
|
$9.69M 946.07K USD | $14.35M 1.4M USD | $0.003599 0.00035 USD | $0.003599 0.00035 USD | $9.69M 946.07K USD | 0 | -$0.22 -0.02 USD | |
Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
Orian Sh.M. Ltd. ORIN.TA | $1,618 4.72 USD |
-0.12
|
$273.4M 797.22K USD | $2.96K 8.64 USD | $1,600 4.67 USD | $1,637 4.77 USD | $273.4M 797.22K USD | 15.26 | $1.06 0.003 USD | |
Overseas Commerce Ltd. OVRS.TA | $360.6 1.05 USD |
-2.54
|
$266.14M 776.05K USD | $19.35K 56.42 USD | $345 1.01 USD | $370 1.08 USD | $266.14M 776.05K USD | 8.60 | $0.42 0.001 USD | |
Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
ETGA Group Ltd ETGA.TA | $1,166 3.4 USD |
+0.95
|
$262.52M 765.49K USD | $2.92K 8.53 USD | $1,140 3.32 USD | $1,194 3.48 USD | $262.52M 765.49K USD | 9.79 | $1.19 0.003 USD | |
MoveByBike Europe AB (publ) 6ZR.F | $0.007 0.0076 USD |
-12.5
|
$525.22K 574.13K USD | $2.5K 2.73K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $525.22K 574.13K USD | 0 | -$0.06 -0.06 USD | |
PT Dewata Freightinternational Tbk DEAL.JK | $6 0.00038 USD |
0
|
$6.88B 439.45K USD | $0 0 USD | $6 0.00038 USD | $6 0.00038 USD | $6.88B 439.45K USD | 0 | -$5.47 -0.0003 USD | |
Fridenson Logistic Services Ltd FRDN.TA | $5,399 15.74 USD |
-0.13
|
$109.61M 319.63K USD | $302 0.88 USD | $5,217 15.21 USD | $5,400 15.75 USD | $109.61M 319.63K USD | 1.40 | $38.45 0.11 USD | |
Unisource Corporate USRC | $0.0002999 — |
0
|
$227.08K — | $11.45K — | $0.0002999 — | $0.0002999 — | $227.08K — | 0 | $0 — | |
Scoobeez Global SCBZ | $0 — |
-99.5
|
$5.04K — | $100 — | $0 — | $0 — | $5.04K — | 0 | -$0.05 — | |
Stonepath SGRZ | $0 — |
0
|
$43 — | $121K — | $0 — | $0 — | $43 — | 0 | -$0.5 — | |
Santova Limited SNV.JO | $752 0 USD |
-1.05
|
$974.67M 0 USD | $25.42K 0 USD | $750 0 USD | $752 0 USD | $974.67M 0 USD | 6.83 | $1.1 0 USD | |
Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
Logistics Development Group plc LDG.L | $11.6 0 USD |
+5.45
|
$60.82M 0 USD | $4.45M 0 USD | $11.19 0 USD | $12.2 0 USD | $60.82M 0 USD | 0 | -$0.02 0 USD | |
Grindrod Limited GNDP.JO | $8,800 0 USD |
-0.56
|
$49.76M 0 USD | $19.33K 0 USD | $8,800 0 USD | $8,850 0 USD | $49.76M 0 USD | 335.87 | $0.26 0 USD | |
Grindrod Limited GND.JO | $1,373 0 USD |
-1.51
|
$9.19B 0 USD | $520.1K 0 USD | $1,367 0 USD | $1,398 0 USD | $9.19B 0 USD | 9.27 | $1.48 0 USD | |
Hargreaves Services Plc HSP.L | $560 0 USD |
-0.71
|
$183.72M 0 USD | $18.65K 0 USD | $552 0 USD | $566 0 USD | $183.72M 0 USD | 14.73 | $0.38 0 USD | |
Super Group Limited SPG.JO | $2,763 0 USD |
-1.53
|
$9.35B 0 USD | $390.22K 0 USD | $2,727 0 USD | $2,812 0 USD | $9.35B 0 USD | 6.38 | $4.33 0 USD | |
PT Satria Antaran Prima Tbk SAPX.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $53.7 0.003 USD | |
PT Trimuda Nuansa Citra Tbk TNCA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $3.21 0.0002 USD | |
PT Prima Globalindo Logistik Tbk PPGL.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $23.92 0.001 USD | |
PT Krida Jaringan Nusantara Tbk KJEN.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$4.3 -0.0002 USD | |
PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $104.99 0.006 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}