صفحة النتائج 2 القطاع: الصناعيون الصناعة: الشحن واللوجستيات المتكاملة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (52)
- الأرجنتين (2)
- أستراليا (8)
- النمسا (7)
- بلجيكا (1)
- البرازيل (9)
- كندا (4)
- تشيلي (2)
- الصين (32)
- الدنمارك (2)
- فرنسا (2)
- ألمانيا (58)
- اليونان (1)
- هونغ كونغ (20)
- الهند (30)
- إندونيسيا (6)
- إسرائيل (5)
- إيطاليا (2)
- اليابان (42)
- ماليزيا (16)
- المكسيك (5)
- هولندا (1)
- نيوزيلندا (3)
- بولندا (2)
- البرتغال (1)
- قطر (1)
- روسيا (1)
- سنغافورة (5)
- جنوب أفريقيا (4)
- كوريا الجنوبية (13)
- إسبانيا (2)
- السويد (2)
- سويسرا (1)
- تايوان (6)
- تايلاند (12)
- تركيا (2)
- المملكة المتحدة (15)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (13)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- Other OTC (36)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
الصناعيون (388)
- {{item.name}}
- جميع القطاعات
- الصناعيون (388)
الشحن واللوجستيات المتكاملة (388)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infinity Logistics and Transport Ventures Limited 1442.HK | $0.34 0.04 USD |
+1.52
|
$691.44M 88.41M USD | $11.95M 1.53M USD | $0.33 0.04 USD | $0.34 0.04 USD | $691.44M 88.41M USD | 33.50 | $0.01 0.001 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.8 0.17 USD |
+0.63
|
$408.66M 86.89M USD | $168.8K 35.89K USD | $0.78 0.17 USD | $0.8 0.17 USD | $408.66M 86.89M USD | 5.67 | $0.14 0.03 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.57 0.2 USD |
-4.27
|
$659.7M 84.35M USD | $152K 19.44K USD | $1.57 0.2 USD | $1.64 0.21 USD | $659.7M 84.35M USD | 6.82 | $0.23 0.03 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $24.65 0.78 USD |
+0.2
|
$2.59B 82.15M USD | $1.12M 35.45K USD | $24.6 0.78 USD | $25.2 0.8 USD | $2.59B 82.15M USD | 12.70 | $1.94 0.06 USD | |
| Pos Malaysia Berhad 4634.KL | $0.4899 0.1 USD |
-3
|
$379.65M 80.72M USD | $4.47M 951.2K USD | $0.4799 0.1 USD | $0.5 0.11 USD | $379.65M 80.72M USD | 0 | -$0.19 -0.04 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.65 0.14 USD |
-2.27
|
$360.2M 76.59M USD | $671.3K 142.74K USD | $0.64 0.14 USD | $0.66 0.14 USD | $360.2M 76.59M USD | 10.75 | $0.06 0.01 USD | |
| CTI Logistics Limited CLX.AX | $1.43 0.94 USD |
+0.35
|
$114M 75.45M USD | $2 1.32 USD | $1.43 0.94 USD | $1.43 0.94 USD | $114M 75.45M USD | 7.91 | $0.18 0.12 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.3 0.86 USD |
-0.76
|
$106.01M 70.16M USD | $121.61K 80.49K USD | $1.29 0.85 USD | $1.33 0.88 USD | $106.01M 70.16M USD | 7.64 | $0.17 0.11 USD | |
| Frontier Services Group Limited 0500.HK | $0.19 0.02 USD |
+6.15
|
$456.64M 58.39M USD | $3K 383.59 USD | $0.1799 0.02 USD | $0.2 0.03 USD | $456.64M 58.39M USD | 9.50 | $0.02 0.002 USD | |
| Dafeng Port Heshun Technology Company Limited 8310.HK | $0.3499 0.04 USD |
0
|
$444.36M 56.82M USD | $130K 16.62K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $444.36M 56.82M USD | 8.62 | $0.04 0.005 USD | |
| Changan Minsheng APLL Logistics Co., Ltd. 1292.HK | $2.51 0.32 USD |
0
|
$406.78M 52.01M USD | $32K 4.09K USD | $2.43 0.31 USD | $2.51 0.32 USD | $406.78M 52.01M USD | 6.60 | $0.38 0.05 USD | |
| Air T AIRT | $24.2 — |
+1.47
|
$46.32M — | $52.58K — | $23.72 — | $25.33 — | $46.32M — | 0 | -$5 — | |
| GKE Corporation Limited 595.SI | $0.07 0.05 USD |
0
|
$55.81M 41.83M USD | $470.1K 352.32K USD | $0.07 0.05 USD | $0.07 0.06 USD | $55.81M 41.83M USD | 7.20 | $0.01 0.007 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.77 0.05 USD |
0
|
$1.48B 41.74M USD | $4.3M 120.99K USD | $1.75 0.05 USD | $1.83 0.05 USD | $1.48B 41.74M USD | 11.79 | $0.15 0.004 USD | |
| CJ Century Logistics Holdings Berhad 7117.KL | $0.32 0.07 USD |
-1.54
|
$186.2M 39.59M USD | $759.5K 161.49K USD | $0.32 0.07 USD | $0.32 0.07 USD | $186.2M 39.59M USD | 16.00 | $0.02 0.004 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $4.24 0.12 USD |
0
|
$1.34B 37.59M USD | $512.82K 14.43K USD | $4.22 0.12 USD | $4.3 0.12 USD | $1.34B 37.59M USD | 17.66 | $0.24 0.006 USD | |
| Lindbergh S.p.A. LDB.MI | $3.9 4.26 USD |
-1.52
|
$32.55M 35.58M USD | $46K 50.28K USD | $3.74 4.09 USD | $4.04 4.42 USD | $32.55M 35.58M USD | 27.85 | $0.14 0.15 USD | |
| China Ocean Group Development Limited 8047.HK | $0.04 0.0048 USD |
0
|
$269.18M 34.42M USD | $4K 511.45 USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $269.18M 34.42M USD | 0 | $0 0 USD | |
| Vibrant Group Limited BIP.SI | $0.05999 0.05 USD |
0
|
$43.38M 32.51M USD | $20K 14.99K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $43.38M 32.51M USD | 0 | -$0.01 -0.007 USD | |
| Arka Berhad 7218.KL | $2.1 0.45 USD |
-6.25
|
$136.71M 29.07M USD | $12.4K 2.64K USD | $2.1 0.45 USD | $2.11 0.45 USD | $136.71M 29.07M USD | 0 | -$0.02 -0.004 USD | |
| Straits Energy Resources Berhad 0080.KL | $0.14 0.03 USD |
0
|
$134.25M 28.55M USD | $3.19M 678.84K USD | $0.13 0.03 USD | $0.14 0.03 USD | $134.25M 28.55M USD | 13.50 | $0.01 0.002 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.34 0.21 USD |
-5.56
|
$43.39M 26.77M USD | $218 134.53 USD | $0.34 0.21 USD | $0.3499 0.21 USD | $43.39M 26.77M USD | 0 | -$0.12 -0.07 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $0.3099 0.06 USD |
-3.12
|
$120.79M 24.48M USD | $3.5M 709.7K USD | $0.2999 0.06 USD | $0.33 0.07 USD | $120.79M 24.48M USD | 0 | -$86.48 -17.5 USD | |
| ILB Group Berhad 5614.KL | $0.5999 0.13 USD |
-6.25
|
$113.34M 24.1M USD | $84.5K 17.97K USD | $0.5799 0.12 USD | $0.64 0.14 USD | $113.34M 24.1M USD | 0 | -$0.02 -0.004 USD | |
| Yues International Holdings Group Limited 1529.HK | $0.14 0.02 USD |
+4.55
|
$184.11M 23.54M USD | $390K 49.87K USD | $0.13 0.02 USD | $0.14 0.02 USD | $184.11M 23.54M USD | 0 | -$0.04 -0.005 USD | |
| Orcoda Limited ODA.AX | $0.2099 0.14 USD |
0
|
$34.68M 22.95M USD | $54.21K 35.88K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $34.68M 22.95M USD | 20.50 | $0.01 0.006 USD | |
| Xiangxing International Holding Limited 1732.HK | $0.14 0.02 USD |
+1.43
|
$170.4M 21.79M USD | $8.86M 1.13M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $170.4M 21.79M USD | 14.20 | $0.01 0.001 USD | |
| Arshiya Limited ARSHIYA.NS | $5.85 0.07 USD |
-4.88
|
$1.54B 18.65M USD | $740.15K 8.95K USD | $5.85 0.07 USD | $6.25 0.08 USD | $1.54B 18.65M USD | 0 | -$11.52 -0.1 USD | |
| Ancom Logistics Berhad 0048.KL | $0.17 0.04 USD |
-2.86
|
$80.46M 17.11M USD | $682.4K 145.1K USD | $0.17 0.04 USD | $0.17 0.04 USD | $80.46M 17.11M USD | 0 | $0 0 USD | |
| Foodlink A.E. FOODL.AT | $0.4699 0.51 USD |
-0.21
|
$15.46M 16.9M USD | $3.15K 3.44K USD | $0.46 0.51 USD | $0.4699 0.51 USD | $15.46M 16.9M USD | 0 | -$0.02 -0.01 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $20.95 0.25 USD |
-1.18
|
$1.35B 16.37M USD | $175.69K 2.13K USD | $20.55 0.25 USD | $21.45 0.26 USD | $1.35B 16.37M USD | 24.36 | $0.86 0.01 USD | |
| Singularity Future Technology SGLY | $4.38 — |
+3.06
|
$15.35M — | $1.46K — | $4.38 — | $4.38 — | $15.35M — | 0 | -$12.02 — | |
| A & S Group (Holdings) Limited 1737.HK | $0.11 0.01 USD |
+5.94
|
$107M 13.68M USD | $140K 17.9K USD | $0.1 0.01 USD | $0.11 0.01 USD | $107M 13.68M USD | 10.70 | $0.01 0.001 USD | |
| Tri-Mode System (M) Berhad 0199.KL | $0.3499 0.07 USD |
0
|
$58.1M 12.35M USD | $3K 637.89 USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $58.1M 12.35M USD | 17.50 | $0.02 0.004 USD | |
| Xin Hwa Holdings Berhad 5267.KL | $0.22 0.05 USD |
0
|
$56.24M 11.96M USD | $622.2K 132.3K USD | $0.22 0.05 USD | $0.23 0.05 USD | $56.24M 11.96M USD | 0 | -$0.08 -0.01 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $23.14 0.73 USD |
-7.96
|
$308.62M 9.69M USD | $134.49K 4.22K USD | $23 0.72 USD | $24.5 0.77 USD | $308.62M 9.69M USD | 2314.00 | $0.01 0.0003 USD | |
| Wiseway Group Limited WWG.AX | $0.08 0.05 USD |
+6.67
|
$13.38M 8.86M USD | $1.31M 869.48K USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.38M 8.86M USD | 8.00 | $0.01 0.006 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.5799 0.02 USD |
-1.69
|
$306.38M 8.62M USD | $299.4K 8.42K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $306.38M 8.62M USD | 0 | -$0.64 -0.01 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1799 0.02 USD |
+2.94
|
$52.5M 6.71M USD | $5K 639.31 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $52.5M 6.71M USD | 0 | -$0.01 -0.001 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.07 0.0084 USD |
0
|
$41.82M 5.35M USD | $80K 10.23K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $41.82M 5.35M USD | 0 | -$0.05 -0.006 USD | |
| Wan Leader International Limited 8482.HK | $0.02999 0.0033 USD |
-3.7
|
$32.44M 4.15M USD | $1.1M 140.65K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $32.44M 4.15M USD | 0 | -$0.03 -0.003 USD | |
| Unique Logistics UNQL | $0.0035 — |
-0.57
|
$2.78M — | $132.45K — | $0.002899 — | $0.0035 — | $2.78M — | 0 | -$0.01 — | |
| ParcelPal Logistics PTNYF | $0.04 — |
-25.46
|
$940.8K — | $10.37K — | $0.04 — | $0.04 — | $940.8K — | 0 | -$0.07 — | |
| ParcelPal Logistics Inc. PKG.CN | $0.05 0.03 USD |
-18.18
|
$1.05M 778.56K USD | $41.06K 30.47K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $1.05M 778.56K USD | 0 | -$0.1 -0.07 USD | |
| United Parcel Service, Inc. UPSS34.SA | $44 8.92 USD |
-0.54
|
$605.8B 122.78B USD | $4.15K 841.34 USD | $44 8.92 USD | $44.4 9 USD | $605.8B 122.78B USD | 19.73 | $2.23 0.45 USD | |
| United Parcel Service, Inc. UPSI.VI | $125.94 137.67 USD |
-0.3
|
$108.05B 118.11B USD | $0 0 USD | $125.94 137.67 USD | $126.6 138.39 USD | $108.05B 118.11B USD | 19.77 | $6.37 6.96 USD | |
| United Parcel Service, Inc. UPAB.F | $126.82 138.63 USD |
-0.42
|
$107.91B 117.96B USD | $60 65.59 USD | $126.82 138.63 USD | $127.5 139.37 USD | $107.91B 117.96B USD | 19.90 | $6.37 6.96 USD | |
| United Parcel Service, Inc. UPS.MX | $2,300 136.19 USD |
0
|
$1.96T 116.17B USD | $39 2.31 USD | $2,300 136.19 USD | $2,300 136.19 USD | $1.96T 116.17B USD | 19.96 | $115.23 6.82 USD | |
| United Parcel Service, Inc. UPS.SN | $145.5 — |
-19.64
|
$106.13B — | $0 — | $145.5 — | $145.5 — | $106.13B — | 21.02 | $6.92 — | |
| FedEx Corporation FDXB34.SA | $1,273.6 258.14 USD |
0
|
$315.85B 64.02B USD | $0 0 USD | $1,273.6 258.14 USD | $1,273.6 258.14 USD | $315.85B 64.02B USD | 14.20 | $89.66 18.17 USD | |
| FedEx Corporation FDX.BA | $29,899.5 35.34 USD |
-2.79
|
$53.27T 62.97B USD | $1.78K 2.1 USD | $29,500 34.87 USD | $30,068.5 35.54 USD | $53.27T 62.97B USD | 0.96 | $30.97K 36.6 USD | |
| FedEx Corporation FDX.DE | $227.35 248.52 USD |
0
|
$56.2B 61.43B USD | $6 6.56 USD | $226.65 247.76 USD | $228.35 249.62 USD | $56.2B 61.43B USD | 14.24 | $15.96 17.45 USD | |
| FedEx Corporation FDX.F | $227.2 248.36 USD |
-0.02
|
$56.19B 61.42B USD | $30 32.79 USD | $227.2 248.36 USD | $227.4 248.58 USD | $56.19B 61.42B USD | 14.24 | $15.95 17.44 USD | |
| FedEx Corporation FDX.VI | $226.75 247.87 USD |
-0.26
|
$56.05B 61.27B USD | $0 0 USD | $226.75 247.87 USD | $227.6 248.8 USD | $56.05B 61.27B USD | 14.18 | $15.98 17.47 USD | |
| FedEx Corporation FDX.MX | $4,150 245.73 USD |
-0.34
|
$1.02T 60.47B USD | $29 1.72 USD | $4,150 245.73 USD | $4,160 246.32 USD | $1.02T 60.47B USD | 14.36 | $288.98 17.11 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPWA.F | $39 42.63 USD |
+0.78
|
$46.65B 51B USD | $3 3.28 USD | $39 42.63 USD | $39 42.63 USD | $46.65B 51B USD | 12.82 | $3.04 3.32 USD | |
| Kuehne + Nagel International AG KNIU.F | $51.5 56.3 USD |
+4.67
|
$31.36B 34.28B USD | $5 5.47 USD | $49.4 54 USD | $49.4 54 USD | $31.36B 34.28B USD | 24.29 | $2.12 2.32 USD | |
| Kuehne + Nagel International AG KHNGF | $277.5 — |
+4.9
|
$34.13B — | $1 — | $277.5 — | $277.5 — | $34.13B — | 24.17 | $11.48 — | |
| DSV A/S DS8.F | $69 75.43 USD |
0
|
$29.2B 31.92B USD | $30 32.79 USD | $69 75.43 USD | $69 75.43 USD | $29.2B 31.92B USD | 19.22 | $3.59 3.92 USD | |
| DSV A/S DSDVF | $151.16 — |
-2.17
|
$31.49B — | $383 — | $146.46 — | $154.67 — | $31.49B — | 19.45 | $7.77 — | |
| DSV A/S DSV.VI | $135.85 150.25 USD |
-1.16
|
$28.63B 31.3B USD | $0 0 USD | $137.45 150.25 USD | $139.45 152.44 USD | $28.63B 31.3B USD | 19.17 | $7.17 7.84 USD | |
| DSV A/S DS81.F | $136.15 148.83 USD |
-2.23
|
$28.55B 31.21B USD | $40 43.73 USD | $136.15 148.83 USD | $139.5 152.49 USD | $28.55B 31.21B USD | 18.98 | $7.17 7.84 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $31.68 6.42 USD |
0
|
$102.22B 20.72B USD | $0 0 USD | $31.68 6.42 USD | $31.68 6.42 USD | $102.22B 20.72B USD | 17.21 | $1.84 0.37 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $22.2 24.27 USD |
0
|
$18.09B 19.78B USD | $40 43.73 USD | $22.2 24.27 USD | $22.2 24.27 USD | $18.09B 19.78B USD | 16.94 | $1.31 1.43 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $22 24.05 USD |
-1.79
|
$17.77B 19.43B USD | $150 163.97 USD | $21.8 23.83 USD | $22 24.05 USD | $17.77B 19.43B USD | 16.79 | $1.31 1.43 USD | |
| Expeditors International of Washington, Inc. EXPD.MX | $2,240.53 132.67 USD |
+2.62
|
$316.48B 18.74B USD | $1.7K 100.66 USD | $2,179.92 129.08 USD | $2,179.92 129.08 USD | $316.48B 18.74B USD | 26.69 | $83.93 4.97 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $301 61.01 USD |
0
|
$87.05B 17.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.05B 17.64B USD | 24.57 | $12.25 2.48 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $23.96 4.86 USD |
0
|
$84.58B 17.14B USD | $0 0 USD | $23.96 4.86 USD | $23.96 4.86 USD | $84.58B 17.14B USD | 24.95 | $0.96 0.19 USD | |
| Expeditors International of Washington, Inc. EW1.F | $108.4 118.5 USD |
-0.18
|
$15.46B 16.9B USD | $3 3.28 USD | $108.4 118.5 USD | $108.7 118.82 USD | $15.46B 16.9B USD | 24.91 | $4.35 4.76 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $144.95 158.45 USD |
+0.35
|
$15.11B 16.52B USD | $0 0 USD | $144.95 158.45 USD | $145.2 158.72 USD | $15.11B 16.52B USD | 24.94 | $5.81 6.35 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $144.95 158.45 USD |
+0.31
|
$15.11B 16.51B USD | $33 36.07 USD | $144.95 158.45 USD | $144.95 158.45 USD | $15.11B 16.51B USD | 25.03 | $5.79 6.33 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $22.03 4.47 USD |
+3.72
|
$54.07B 10.96B USD | $9 1.82 USD | $22.03 4.47 USD | $22.03 4.47 USD | $54.07B 10.96B USD | 33.37 | $0.66 0.13 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $78.5 85.81 USD |
-0.63
|
$9.22B 10.08B USD | $3 3.28 USD | $78.5 85.81 USD | $78.5 85.81 USD | $9.22B 10.08B USD | 33.54 | $2.34 2.56 USD | |
| Sinotrans Limited SIY.F | $0.51 0.55 USD |
0
|
$8.62B 9.42B USD | $1.15K 1.26K USD | $0.51 0.55 USD | $0.51 0.56 USD | $8.62B 9.42B USD | 7.21 | $0.07 0.08 USD | |
| Sinotrans SNOTF | $0.4799 — |
+20.37
|
$9.36B — | $2.01K — | $0.4799 — | $0.4799 — | $9.36B — | 6.01 | $0.08 — | |
| JD Logistics JDLGF | $1 — |
+8.7
|
$7.65B — | $150 — | $1 — | $1 — | $7.65B — | 100.00 | $0.01 — | |
| JD Logistics, Inc. 822.F | $1.01 1.1 USD |
-3.81
|
$6.78B 7.41B USD | $1.08K 1.18K USD | $1.01 1.1 USD | $1.04 1.14 USD | $6.78B 7.41B USD | 101.00 | $0.01 0.01 USD | |
| GXO Logistics, Inc. GXO.MX | $977.46 57.88 USD |
0
|
$116.74B 6.91B USD | $0 0 USD | $977.46 57.88 USD | $977.46 57.88 USD | $116.74B 6.91B USD | 31.14 | $31.38 1.86 USD | |
| Landstar System, Inc. LDS.F | $164 179.27 USD |
-1.2
|
$5.86B 6.41B USD | $15 16.4 USD | $164 179.27 USD | $164 179.27 USD | $5.86B 6.41B USD | 27.37 | $5.99 6.55 USD | |
| GXO Logistics, Inc. 93N.F | $43.8 47.88 USD |
-1.79
|
$5.29B 5.78B USD | $75 81.99 USD | $43.8 47.88 USD | $44.4 48.54 USD | $5.29B 5.78B USD | 33.95 | $1.29 1.41 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $182,400 137.68 USD |
-0.87
|
$6.84T 5.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84T 5.16B USD | 0 | $0 0 USD | |
| Nippon Express Holdings,Inc. 9147.T | $7,610 51.37 USD |
-0.35
|
$669.95B 4.52B USD | $339K 2.29K USD | $7,610 51.37 USD | $7,673 51.79 USD | $669.95B 4.52B USD | 27.32 | $278.53 1.88 USD | |
| Mainfreight MFGHF | $41.96 — |
+0.93
|
$4.22B — | $311 — | $41.96 — | $41.96 — | $4.22B — | 16.19 | $2.59 — | |
| Qube Holdings Limited 1K1.F | $2.16 2.36 USD |
-1.82
|
$3.86B 4.22B USD | $29 31.7 USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.86B 4.22B USD | 36.00 | $0.06 0.07 USD | |
| International Distributions Services plc ROYMY | $8.63 — |
+7.2
|
$4.17B — | $4.11K — | $8.46 — | $8.63 — | $4.17B — | 61.64 | $0.14 — | |
| International Distributions Services plc RYE.F | $3.84 4.2 USD |
+2.18
|
$3.7B 4.04B USD | $427 466.77 USD | $3.84 4.2 USD | $3.87 4.23 USD | $3.7B 4.04B USD | 54.88 | $0.07 0.08 USD | |
| International Distributions Services ROYMF | $3.84 — |
+32.41
|
$3.89B — | $1.5K — | $3.84 — | $3.84 — | $3.89B — | 54.85 | $0.07 — | |
| Logista Integral, S.A. 5CI.F | $26.44 28.9 USD |
-1.05
|
$3.49B 3.81B USD | $80 87.45 USD | $26.44 28.9 USD | $26.44 28.9 USD | $3.49B 3.81B USD | 11.39 | $2.32 2.54 USD | |
| Pitney Bowes Inc. PBI.BA | $6,279 7.42 USD |
+2.68
|
$3.03T 3.59B USD | $321 0.38 USD | $6,120.5 7.23 USD | $6,281 7.42 USD | $3.03T 3.59B USD | 183.75 | $34.17 0.04 USD | |
| Hanjin Kal 18064K.KS | $24,200 18.27 USD |
-0.62
|
$4T 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $60,100 45.37 USD |
+0.5
|
$4T 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| Logista Integral CDNIF | $20.54 — |
+14.17
|
$2.95B — | $12.15K — | $20.54 — | $20.54 — | $2.95B — | 12.60 | $1.63 — | |
| Hub Group, Inc. HBG.F | $38.6 42.2 USD |
-1.03
|
$2.43B 2.66B USD | $150 163.97 USD | $38.6 42.2 USD | $38.6 42.2 USD | $2.43B 2.66B USD | 19.79 | $1.95 2.13 USD | |
| Mitsubishi Logistics Corporation 9301.T | $5,158 34.82 USD |
-0.81
|
$390.97B 2.64B USD | $157.7K 1.06K USD | $5,146 34.74 USD | $5,250 35.44 USD | $390.97B 2.64B USD | 14.34 | $359.51 2.43 USD | |
| Mitsubishi Logistics Corporation MIB.F | $29.6 32.36 USD |
-1.33
|
$2.28B 2.5B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.28B 2.5B USD | 14.02 | $2.11 2.31 USD | |
| Österreichische Post AG OSTIY | $17.8 — |
-8.11
|
$2.4B — | $110 — | $17.8 — | $17.8 — | $2.4B — | 15.21 | $1.17 — | |
| Österreichische Post AG 0NTM.IL | $30.68 33.53 USD |
-0.57
|
$2.07B 2.27B USD | $4 4.37 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.07B 2.27B USD | 14.20 | $2.16 2.36 USD | |
| Österreichische Post AG O3P.F | $30.5 33.34 USD |
-0.97
|
$2.06B 2.25B USD | $20 21.86 USD | $30.5 33.34 USD | $30.5 33.34 USD | $2.06B 2.25B USD | 14.59 | $2.09 2.28 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,098 20.91 USD |
-0.83
|
$329.8B 2.23B USD | $152.8K 1.03K USD | $3,086 20.83 USD | $3,145 21.23 USD | $329.8B 2.23B USD | 13.29 | $232.97 1.57 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}