القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (997)
- الأرجنتين (17)
- أستراليا (13)
- النمسا (30)
- بلجيكا (2)
- البرازيل (49)
- كندا (6)
- تشيلي (2)
- جمهورية التشيك (7)
- الدنمارك (21)
- فنلندا (6)
- فرنسا (17)
- ألمانيا (426)
- اليونان (6)
- هونغ كونغ (29)
- هنغاريا (1)
- الهند (67)
- إندونيسيا (28)
- أيرلندا (3)
- إسرائيل (8)
- إيطاليا (22)
- اليابان (78)
- ماليزيا (10)
- المكسيك (20)
- هولندا (1)
- النرويج (34)
- بولندا (11)
- قطر (6)
- روسيا (13)
- سنغافورة (4)
- جنوب أفريقيا (10)
- كوريا الجنوبية (11)
- إسبانيا (6)
- سورينام (10)
- السويد (7)
- سويسرا (19)
- تايوان (19)
- تايلاند (18)
- تيمور الشرقية (2)
- تركيا (5)
- المملكة المتحدة (72)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
الخدمات المالية (2200)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (2200)
المصارف - الإقليمية (2200)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1912)
- المصارف - متنوعة (289)
- المصارف - الإقليمية (2200)
- التمويل العقاري (171)
- أسواق رأس المال (887)
- منصات تبادل البيانات المالية والأسهم (152)
- التأمين - الحياة (247)
- التأمين - الممتلكات والحوادث (266)
- التأمين - إعادة التأمين (72)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (305)
- الشركات الصورية (1821)
- التكتلات المالية (102)
- الخدمات الائتمانية (662)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $74.84 — |
+1.23
|
$191.11B — | $2.23M — | $74.24 — | $75.47 — | $191.11B — | 23.02 | $3.25 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,935.4 23.42 USD |
+0.93
|
$14.83T 179.38B USD | $8.26M 99.89K USD | $1,920.1 23.23 USD | $1,938.9 23.46 USD | $14.83T 179.38B USD | 20.93 | $92.43 1.12 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $34.08 — |
+3.43
|
$165.82B — | $1.38K — | $34.08 — | $34.36 — | $165.82B — | 8.71 | $3.91 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,426.9 17.26 USD |
+0.76
|
$10.18T 123.16B USD | $5.45M 65.95K USD | $1,414.2 17.11 USD | $1,429 17.29 USD | $10.18T 123.16B USD | 20.07 | $71.09 0.86 USD | |
| ICICI Bank IBN | $33.26 — |
+0.54
|
$118.65B — | $2.45M — | $33.2 — | $33.5 — | $118.65B — | 20.03 | $1.66 — | |
| UniCredit S.p.A. 0RLS.IL | $57.69 63.06 USD |
+3.29
|
$103.7B 113.36B USD | $323.26K 353.36K USD | $56.28 61.52 USD | $58.08 63.49 USD | $103.7B 113.36B USD | 13.73 | $4.2 4.59 USD | |
| UniCredit S.p.A. UNCRY | $33.55 — |
+4.26
|
$105.41B — | $19.4K — | $33.29 — | $33.59 — | $105.41B — | 9.64 | $3.48 — | |
| BNP Paribas SA 0HB5.IL | $77.43 84.64 USD |
+3.12
|
$95.93B 104.87B USD | $435.74K 476.33K USD | $74.05 80.95 USD | $77.76 85 USD | $95.93B 104.87B USD | 11.02 | $7.02 7.67 USD | |
| UniCredit S.p.A UNCFF | $65.54 — |
-1.77
|
$102.67B — | $100 — | $65.54 — | $65.54 — | $102.67B — | 9.41 | $6.96 — | |
| BNP Paribas SA BNPQY | $44.61 — |
+2.95
|
$102.4B — | $20.34K — | $44.53 — | $44.9 — | $102.4B — | 8.17 | $5.46 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.93 5.39 USD |
+2.07
|
$93.48B 102.19B USD | $5.9M 6.45M USD | $4.83 5.27 USD | $4.94 5.4 USD | $93.48B 102.19B USD | 14.94 | $0.33 0.36 USD | |
| Intesa Sanpaolo S.p.A. ISNPY | $34.16 — |
+2.61
|
$101.73B — | $14.59K — | $34.09 — | $34.36 — | $101.73B — | 9.87 | $3.46 — | |
| BNP Paribas SA BNPQF | $89 — |
-1.13
|
$100.58B — | $500 — | $89 — | $89 — | $100.58B — | 8.14 | $10.93 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $92.6 24.7 USD |
+1.54
|
$376.09B 100.33B USD | $3.65M 974.61K USD | $91.2 24.33 USD | $93.4 24.92 USD | $376.09B 100.33B USD | 18.40 | $5.03 1.34 USD | |
| UniCredit S.p.A. UCG.MI | $58.08 63.49 USD |
+3.44
|
$91.24B 99.73B USD | $6.17M 6.75M USD | $56.3 61.54 USD | $58.08 63.49 USD | $91.24B 99.73B USD | 9.59 | $6.05 6.61 USD | |
| DBS DBSDF | $34.9 — |
-0.14
|
$99.24B — | $2.91K — | $34.9 — | $34.9 — | $99.24B — | 11.44 | $3.05 — | |
| DBS Group Holdings Ltd DBSDY | $138.27 — |
-0.22
|
$98.43B — | $8.79K — | $138.25 — | $140.42 — | $98.43B — | 11.32 | $12.21 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.51 — |
-3.67
|
$98.04B — | $1K — | $5.51 — | $5.51 — | $98.04B — | 9.50 | $0.58 — | |
| BNP Paribas SA BNP.PA | $77.5 84.72 USD |
+2.95
|
$88.98B 97.26B USD | $2.67M 2.92M USD | $75.57 82.61 USD | $77.5 84.72 USD | $88.98B 97.26B USD | 8.15 | $9.5 10.38 USD | |
| BNP Paribas SA BNP.DE | $77.53 84.75 USD |
+2.89
|
$88.93B 97.21B USD | $4.55K 4.97K USD | $75.95 83.02 USD | $77.53 84.75 USD | $88.93B 97.21B USD | 8.16 | $9.49 10.37 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.94 5.4 USD |
+2.36
|
$88.15B 96.36B USD | $782 854.83 USD | $4.81 5.26 USD | $4.94 5.4 USD | $88.15B 96.36B USD | 9.88 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.93 5.39 USD |
+2.35
|
$88.14B 96.35B USD | $59.89K 65.47K USD | $4.86 5.32 USD | $4.94 5.4 USD | $88.14B 96.35B USD | 9.86 | $0.5 0.55 USD | |
| DBS Group Holdings Ltd D05.SI | $44.16 33.1 USD |
-0.65
|
$125.58B 94.11B USD | $4.75M 3.56M USD | $43.98 32.96 USD | $44.28 33.19 USD | $125.58B 94.11B USD | 11.26 | $3.92 2.94 USD | |
| State Bank of India SBIN.BO | $792.85 9.59 USD |
+0.06
|
$7.08T 85.61B USD | $1.39M 16.76K USD | $786.35 9.51 USD | $795.35 9.62 USD | $7.08T 85.61B USD | 9.12 | $86.93 1.05 USD | |
| State Bank of India SBIN.NS | $792.5 9.59 USD |
+0.02
|
$7.07T 85.57B USD | $8.08M 97.8K USD | $786.15 9.51 USD | $795.4 9.62 USD | $7.07T 85.57B USD | 9.11 | $86.92 1.05 USD | |
| U.S. Bancorp USB-PH | $20.44 — |
-0.1
|
$84.15B — | $47.46K — | $20.35 — | $20.55 — | $84.15B — | 4.40 | $4.64 — | |
| State Bank of India SBID.IL | $92.6 — |
+0.65
|
$82.98B — | $10.25K — | $91.6 — | $92.7 — | $82.98B — | 10.27 | $9.01 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.64 6.62 USD |
+1.27
|
$373.25B 75.65B USD | $711.3K 144.17K USD | $32.5 6.59 USD | $33 6.69 USD | $373.25B 75.65B USD | 8.34 | $3.91 0.79 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.5899 — |
0
|
$72.73B — | $2K — | $0.5899 — | $0.5899 — | $72.73B — | 19.66 | $0.03 — | |
| U.S. Bancorp USB-PP | $22.48 — |
-0.49
|
$70.53B — | $47.55K — | $22.41 — | $22.64 — | $70.53B — | 4.84 | $4.64 — | |
| The PNC Financial Services PNC | $175.14 — |
+1.02
|
$69.28B — | $1.26M — | $174.12 — | $176.56 — | $69.28B — | 12.37 | $14.15 — | |
| Mizuho Financial MFG | $5.51 — |
+0.18
|
$69.02B — | $3.19M — | $5.5 — | $5.57 — | $69.02B — | 11.24 | $0.49 — | |
| Mizuho Financial Group, Inc. MZHOF | $26.9 — |
-1.1
|
$67.87B — | $32 — | $26.9 — | $26.9 — | $67.87B — | 11.06 | $2.43 — | |
| PT Bank Central Asia Tbk PBCRY | $13.62 — |
-1.45
|
$67.31B — | $7.8K — | $13.61 — | $13.7 — | $67.31B — | 20.02 | $0.68 — | |
| U.S. Bancorp USB | $43.15 — |
+0.37
|
$67.23B — | $14.25M — | $43.1 — | $43.61 — | $67.23B — | 10.68 | $4.04 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,923 26.48 USD |
+0.72
|
$9.83T 66.34B USD | $8.84M 59.67K USD | $3,873 26.14 USD | $3,923 26.48 USD | $9.83T 66.34B USD | 11.20 | $350.16 2.36 USD | |
| Lloyds Banking LLDTF | $1.01 — |
+1
|
$63.02B — | $12 — | $1.01 — | $1.01 — | $63.02B — | 12.62 | $0.08 — | |
| CaixaBank CAIXY | $2.85 — |
+2.89
|
$61.44B — | $22.3K — | $2.84 — | $2.86 — | $61.44B — | 8.90 | $0.32 — | |
| CaixaBank, S.A. 0ILK.IL | $7.44 8.13 USD |
+2.11
|
$56.12B 61.35B USD | $867.36K 948.14K USD | $7.32 8.01 USD | $7.5 8.2 USD | $56.12B 61.35B USD | 16.53 | $0.45 0.49 USD | |
| Lloyds Banking Group plc LLD.DE | $0.92 1.01 USD |
+0.66
|
$55.09B 60.22B USD | $114.83K 125.52K USD | $0.92 1 USD | $0.92 1.01 USD | $55.09B 60.22B USD | 13.14 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.91 1 USD |
0
|
$54.73B 59.82B USD | $1.66K 1.82K USD | $0.91 0.99 USD | $0.91 1 USD | $54.73B 59.82B USD | 13.05 | $0.07 0.08 USD | |
| CaixaBank, S.A. CABK.MC | $7.47 8.17 USD |
+2.38
|
$52.9B 57.83B USD | $7.33M 8.01M USD | $7.33 8.01 USD | $7.5 8.2 USD | $52.9B 57.83B USD | 9.00 | $0.83 0.91 USD | |
| Crédit Agricole S.A. CRARY | $9.25 — |
+1.65
|
$56.73B — | $16.26K — | $9.25 — | $9.31 — | $56.73B — | 7.90 | $1.17 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.01 — |
-0.24
|
$56.31B — | $500 — | $25.01 — | $25.05 — | $56.31B — | 9.73 | $2.57 — | |
| The Saudi National Bank 1180.SR | $34.3 9.15 USD |
+1.03
|
$210.59B 56.18B USD | $4.63M 1.23M USD | $33.95 9.06 USD | $34.45 9.19 USD | $210.59B 56.18B USD | 9.60 | $3.57 0.95 USD | |
| Deutsche Bank Aktiengesellschaft DB | $28.12 — |
+2.11
|
$54.89B — | $8.02M — | $27.88 — | $28.35 — | $54.89B — | 14.87 | $1.89 — | |
| Crédit Agricole S.A. 0HAI.IL | $16.12 17.62 USD |
+2.06
|
$50.09B 54.75B USD | $1.56M 1.7M USD | $15.88 17.35 USD | $16.15 17.65 USD | $50.09B 54.75B USD | 8.90 | $1.81 1.98 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.02 12.01 USD |
-0.25
|
$72.24B 54.14B USD | $3.99M 2.99M USD | $15.92 11.93 USD | $16.05 12.03 USD | $72.24B 54.14B USD | 9.76 | $1.64 1.23 USD | |
| Crédit Agricole S.A. ACA.PA | $16.14 17.64 USD |
+1.86
|
$49.24B 53.82B USD | $4.45M 4.86M USD | $15.87 17.34 USD | $16.15 17.65 USD | $49.24B 53.82B USD | 7.91 | $2.04 2.23 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.43 26.7 USD |
+2.78
|
$48.67B 53.21B USD | $1.45M 1.58M USD | $23.87 26.09 USD | $24.45 26.73 USD | $48.67B 53.21B USD | 8.81 | $2.77 3.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.45 26.73 USD |
+2.39
|
$47.45B 51.87B USD | $7.4M 8.09M USD | $23.87 26.09 USD | $24.45 26.73 USD | $47.45B 51.87B USD | 14.90 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.3 26.56 USD |
+2.08
|
$47.31B 51.72B USD | $11.44K 12.5K USD | $23.8 26.02 USD | $24.4 26.67 USD | $47.31B 51.72B USD | 14.81 | $1.64 1.79 USD | |
| Truist Financial Corporation TFC | $39.39 — |
+1.08
|
$51.58B — | $6.63M — | $39.13 — | $39.66 — | $51.58B — | 0 | -$0.19 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,139 25.88 USD |
+1.5
|
$4.25T 51.45B USD | $2.94M 35.59K USD | $2,088.8 25.27 USD | $2,144.7 25.95 USD | $4.25T 51.45B USD | 19.22 | $111.27 1.35 USD | |
| Nordea Bank Abp NRDBY | $14.57 — |
+1.82
|
$50.57B — | $12.44K — | $14.57 — | $14.68 — | $50.57B — | 8.99 | $1.62 — | |
| Nordea Bank Abp NDA-DK.CO | $93.94 13.77 USD |
+1.6
|
$325.64B 47.75B USD | $289.48K 42.44K USD | $92.82 13.61 USD | $94.12 13.8 USD | $325.64B 47.75B USD | 8.92 | $10.52 1.54 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.6 13.77 USD |
+1.45
|
$43.59B 47.65B USD | $4.16M 4.55M USD | $12.44 13.59 USD | $12.62 13.8 USD | $43.59B 47.65B USD | 8.93 | $1.41 1.54 USD | |
| Société Générale Société anonyme 0J6Y.IL | $49.86 54.5 USD |
+3.49
|
$43.55B 47.61B USD | $1.87M 2.04M USD | $48.52 53.04 USD | $50 54.66 USD | $43.55B 47.61B USD | 10.76 | $4.63 5.06 USD | |
| Nordea Bank Abp 0N4T.IL | $136.4 13.31 USD |
-0.29
|
$485.5B 47.39B USD | $59.2K 5.78K USD | $136.3 13.3 USD | $138.2 13.49 USD | $485.5B 47.39B USD | 9.11 | $14.97 1.46 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.6 4.42 USD |
-0.43
|
$367.4B 46.98B USD | $15.41M 1.97M USD | $34.4 4.4 USD | $34.85 4.46 USD | $367.4B 46.98B USD | 9.61 | $3.6 0.46 USD | |
| BOC Hong Kong (Holdings) BHKLY | $88.2 — |
+0.03
|
$46.63B — | $106 — | $88.2 — | $88.39 — | $46.63B — | 9.57 | $9.21 — | |
| Nordea Bank Abp NDA-SE.ST | $138.05 13.48 USD |
+1.47
|
$477.6B 46.62B USD | $1.96M 191.16K USD | $136.35 13.31 USD | $138.3 13.5 USD | $477.6B 46.62B USD | 8.94 | $15.44 1.51 USD | |
| Nordea Bank Abp NBNKF | $13.25 — |
-7.67
|
$46.02B — | $51.83K — | $14.4 — | $14.4 — | $46.02B — | 8.17 | $1.62 — | |
| United Overseas Bank Limited UOVEY | $54.71 — |
+0.2
|
$45.72B — | $10.13K — | $54.61 — | $54.96 — | $45.72B — | 9.92 | $5.51 — | |
| Axis Bank Limited AXISBANK.NS | $1,215.4 14.7 USD |
+0.8
|
$3.77T 45.6B USD | $5.7M 68.93K USD | $1,196 14.47 USD | $1,218 14.74 USD | $3.77T 45.6B USD | 13.47 | $90.19 1.09 USD | |
| Société Générale Société anonyme SCGLY | $11.57 — |
+3.67
|
$45.11B — | $63.95K — | $11.52 — | $11.63 — | $45.11B — | 9.11 | $1.27 — | |
| United Overseas Bank Limited U11.SI | $34.82 26.1 USD |
-0.37
|
$58.19B 43.61B USD | $1.86M 1.39M USD | $34.55 25.89 USD | $34.92 26.17 USD | $58.19B 43.61B USD | 9.83 | $3.54 2.65 USD | |
| KBC Group NV 0EYG.IL | $85.51 93.47 USD |
+1.7
|
$39.75B 43.46B USD | $213.23K 233.09K USD | $84.34 92.2 USD | $85.72 93.7 USD | $39.75B 43.46B USD | 11.13 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $70.6 — |
+1.29
|
$43.28B — | $17.2K — | $69.9 — | $70.85 — | $43.28B — | 28.93 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $281.89 27.04 USD |
+1.37
|
$447.4B 42.92B USD | $206.59K 19.82K USD | $279.3 26.79 USD | $283.05 27.15 USD | $447.4B 42.92B USD | 12.36 | $22.8 2.19 USD | |
| Société Générale Société anonyme GLE.PA | $50 54.66 USD |
+3.22
|
$39.13B 42.77B USD | $3.09M 3.38M USD | $48.54 53.06 USD | $50 54.66 USD | $39.13B 42.77B USD | 9.02 | $5.54 6.06 USD | |
| Société Générale Société anonyme SGE.DE | $49.98 54.63 USD |
+3.2
|
$39.12B 42.76B USD | $5.51K 6.02K USD | $48.91 53.47 USD | $49.98 54.63 USD | $39.12B 42.76B USD | 9.02 | $5.54 6.06 USD | |
| DNB Bank ASA DNBBY | $28.38 — |
+0.89
|
$42.08B — | $1.5K — | $28.38 — | $28.63 — | $42.08B — | 9.52 | $2.98 — | |
| Banco Santander (Brasil) BSBR | $5.47 — |
+1.11
|
$40.87B — | $578.89K — | $5.46 — | $5.53 — | $40.87B — | 17.64 | $0.31 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
0
|
$40.68B — | $10K — | $0.27 — | $0.27 — | $40.68B — | 13.50 | $0.02 — | |
| Commerzbank AG CRZBF | $33 — |
+48.31
|
$40.25B — | $100 — | $33 — | $33 — | $40.25B — | 13.09 | $2.52 — | |
| DNB Bank ASA DNB.OL | $282.4 27.09 USD |
+1.44
|
$418.71B 40.17B USD | $1.95M 187.09K USD | $279 26.76 USD | $283.1 27.16 USD | $418.71B 40.17B USD | 9.44 | $29.9 2.87 USD | |
| KBC Group NV KBCSY | $49.38 — |
+2.02
|
$39.71B — | $3.46K — | $49.27 — | $49.67 — | $39.71B — | 10.13 | $4.87 — | |
| Commerzbank AG 0RLW.IL | $28.6 31.26 USD |
+2.27
|
$35.47B 38.77B USD | $814.71K 890.59K USD | $28.11 30.73 USD | $28.83 31.52 USD | $35.47B 38.77B USD | 17.54 | $1.63 1.78 USD | |
| Commerzbank AG CRZBY | $33 — |
+2.01
|
$37.5B — | $521 — | $32.98 — | $33.12 — | $37.5B — | 13.09 | $2.52 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.29 — |
+1.15
|
$37.36B — | $3.22K — | $12.05 — | $12.52 — | $37.36B — | 10.68 | $1.15 — | |
| KBC Group NV KBC.BR | $85.52 93.48 USD |
+1.59
|
$33.91B 37.07B USD | $331.7K 362.6K USD | $84.3 92.15 USD | $85.76 93.75 USD | $33.91B 37.07B USD | 10.10 | $8.46 9.25 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,524 10.29 USD |
+0.76
|
$5.45T 36.77B USD | $3.84M 25.89K USD | $1,515.5 10.23 USD | $1,531 10.33 USD | $5.45T 36.77B USD | 13.19 | $115.52 0.78 USD | |
| Commerzbank AG CBK.DE | $28.65 31.32 USD |
+1.96
|
$32.3B 35.31B USD | $2.9M 3.17M USD | $28.1 30.72 USD | $28.84 31.53 USD | $32.3B 35.31B USD | 13.08 | $2.19 2.39 USD | |
| Commerzbank AG CBK.F | $28.5 31.15 USD |
+1.93
|
$32.29B 35.3B USD | $11.73K 12.82K USD | $27.97 30.57 USD | $28.8 31.48 USD | $32.29B 35.3B USD | 13.01 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
-8.62
|
$31.94B 34.91B USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $31.94B 34.91B USD | 10.59 | $0.02 0.02 USD | |
| Danske Bank A/S DNKEY | $20.1 — |
+1.57
|
$33.33B — | $816 — | $20.1 — | $20.49 — | $33.33B — | 9.22 | $2.18 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $164.55 16.06 USD |
+1.23
|
$340.6B 33.25B USD | $837.96K 81.79K USD | $163 15.91 USD | $164.98 16.1 USD | $340.6B 33.25B USD | 10.32 | $15.94 1.56 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.37 2.91 USD |
+1.84
|
$163.72B 33.18B USD | $5.67M 1.15M USD | $14.24 2.89 USD | $14.47 2.93 USD | $163.72B 33.18B USD | 8.55 | $1.68 0.34 USD | |
| Danske Bank A/S 0NVC.IL | $260.85 38.25 USD |
+2.03
|
$225.83B 33.11B USD | $25.23K 3.7K USD | $257.7 37.78 USD | $261.9 38.4 USD | $225.83B 33.11B USD | 511.47 | $0.51 0.07 USD | |
| Erste Group Bank AG EBKDY | $42.18 — |
+3.41
|
$32.97B — | $17.13K — | $41.7 — | $42.38 — | $32.97B — | 10.26 | $4.11 — | |
| China Everbright Bank Company Limited 6818.HK | $3.91 0.5 USD |
-0.51
|
$253.38B 32.4B USD | $26.81M 3.43M USD | $3.83 0.49 USD | $3.92 0.5 USD | $253.38B 32.4B USD | 5.75 | $0.68 0.09 USD | |
| Erste Group Bank AG 0MJK.IL | $72.7 79.47 USD |
+2.68
|
$29.33B 32.06B USD | $138.52K 151.42K USD | $71.05 77.67 USD | $72.9 79.69 USD | $29.33B 32.06B USD | 11.18 | $6.5 7.11 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $164.4 16.05 USD |
+0.86
|
$325.14B 31.74B USD | $1.97M 192.22K USD | $162.9 15.9 USD | $165 16.11 USD | $325.14B 31.74B USD | 9.89 | $16.61 1.62 USD | |
| Danske Bank A/S DANSKE.CO | $260.1 38.14 USD |
+1.6
|
$214.83B 31.5B USD | $1.08M 157.93K USD | $257.6 37.77 USD | $261.8 38.39 USD | $214.83B 31.5B USD | 9.22 | $28.21 4.14 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2899 0.32 USD |
+13.18
|
$28.79B 31.47B USD | $10.54K 11.52K USD | $0.25 0.28 USD | $0.2899 0.32 USD | $28.79B 31.47B USD | 9.73 | $0.03 0.03 USD | |
| Erste Group Bank AG EBS.VI | $73 79.8 USD |
+3.03
|
$28.33B 30.97B USD | $384.01K 419.78K USD | $71 77.61 USD | $73 79.8 USD | $28.33B 30.97B USD | 10.22 | $7.14 7.8 USD | |
| Banco Bradesco S.A. BBDO | $2.69 — |
+3.86
|
$30.5B — | $13.69K — | $2.63 — | $2.7 — | $30.5B — | 8.96 | $0.3 — | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.45 USD |
0
|
$27.83B 30.42B USD | $55.36K 60.51K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $27.83B 30.42B USD | 5.12 | $0.08 0.09 USD | |
| Erste Group Bank AG ERBAG.PR | $1,791 77.27 USD |
+2.08
|
$696.06B 30.03B USD | $56.55K 2.44K USD | $1,761 75.98 USD | $1,795 77.45 USD | $696.06B 30.03B USD | 10.11 | $177.03 7.64 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||