القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1000)
- الأرجنتين (17)
- أستراليا (13)
- النمسا (30)
- بلجيكا (2)
- البرازيل (53)
- كندا (6)
- تشيلي (5)
- الصين (36)
- جمهورية التشيك (7)
- الدنمارك (21)
- فنلندا (6)
- فرنسا (17)
- ألمانيا (426)
- اليونان (6)
- هونغ كونغ (33)
- هنغاريا (1)
- الهند (72)
- إندونيسيا (46)
- أيرلندا (3)
- إسرائيل (8)
- إيطاليا (23)
- اليابان (78)
- ماليزيا (11)
- المكسيك (20)
- هولندا (1)
- النرويج (34)
- بولندا (11)
- البرتغال (1)
- قطر (6)
- روسيا (13)
- سنغافورة (4)
- جنوب أفريقيا (10)
- كوريا الجنوبية (11)
- إسبانيا (6)
- سورينام (10)
- السويد (7)
- سويسرا (19)
- تايوان (26)
- تايلاند (20)
- تيمور الشرقية (2)
- تركيا (14)
- المملكة المتحدة (74)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
الخدمات المالية (2297)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (2297)
المصارف - الإقليمية (2297)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (260)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (306)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (659)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $72.75 — |
-0.25
|
$185.71B — | $139.1K — | $72.54 — | $72.93 — | $185.71B — | 22.38 | $3.25 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,919.9 23.23 USD |
-0.36
|
$14.7T 177.88B USD | $10.65M 128.88K USD | $1,905.2 23.05 USD | $1,924.2 23.28 USD | $14.7T 177.88B USD | 20.80 | $92.29 1.12 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $31.34 — |
-0.03
|
$154.38B — | $1.31K — | $31.26 — | $31.55 — | $154.38B — | 8.03 | $3.9 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,442.1 17.45 USD |
-0.18
|
$10.28T 124.41B USD | $7.24M 87.64K USD | $1,427.8 17.27 USD | $1,445.3 17.49 USD | $10.28T 124.41B USD | 20.28 | $71.08 0.86 USD | |
| ICICI Bank IBN | $33.81 — |
-0.56
|
$120.54B — | $4.53M — | $33.71 — | $33.99 — | $120.54B — | 20.24 | $1.67 — | |
| UniCredit S.p.A. 0RLS.IL | $57.51 62.87 USD |
-0.79
|
$103.38B 113.01B USD | $453.79K 496.05K USD | $57.11 62.43 USD | $57.72 63.1 USD | $103.38B 113.01B USD | 13.69 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $77.26 84.46 USD |
-0.8
|
$95.73B 104.64B USD | $363.33K 397.17K USD | $77.15 84.34 USD | $78.19 85.47 USD | $95.73B 104.64B USD | 11.00 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.9 5.35 USD |
-0.83
|
$92.77B 101.41B USD | $378.41K 413.65K USD | $4.89 5.34 USD | $4.95 5.41 USD | $92.77B 101.41B USD | 14.83 | $0.33 0.36 USD | |
| UniCredit S.p.A UNCFF | $64.88 — |
0
|
$101.18B — | $136 — | $61.71 — | $64.66 — | $101.18B — | 9.55 | $6.79 — | |
| UniCredit S.p.A. UNCRY | $32.38 — |
-0.12
|
$101.18B — | $2K — | $32.38 — | $32.38 — | $101.18B — | 9.52 | $3.4 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $94 25.08 USD |
-2.08
|
$376B 100.31B USD | $3.67M 978.8K USD | $94 25.08 USD | $95.9 25.58 USD | $376B 100.31B USD | 18.68 | $5.03 1.34 USD | |
| BNP Paribas SA BNPQF | $88 — |
0
|
$99.4B — | $200 — | $88 — | $88 — | $99.4B — | 8.24 | $10.67 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.54 — |
+0.48
|
$99.38B — | $15.95K — | $33.38 — | $33.72 — | $99.38B — | 9.92 | $3.38 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.59 — |
+0.54
|
$99.38B — | $1.5K — | $5.59 — | $5.59 — | $99.38B — | 9.98 | $0.56 — | |
| BNP Paribas SA BNPQY | $43.6 — |
-0.55
|
$98.5B — | $29.68K — | $43.6 — | $44.52 — | $98.5B — | 8.18 | $5.33 — | |
| UniCredit S.p.A. UCG.MI | $57.37 62.71 USD |
-0.83
|
$89.36B 97.69B USD | $2.6M 2.84M USD | $57.21 62.54 USD | $57.72 63.1 USD | $89.36B 97.69B USD | 9.48 | $6.05 6.61 USD | |
| DBS Group Holdings Ltd DBSDY | $136.8 — |
+0.27
|
$97.25B — | $1.12K — | $136.32 — | $137.84 — | $97.25B — | 6.31 | $21.66 — | |
| DBS DBSDF | $33 — |
0
|
$96.92B — | $200 — | $33.94 — | $33.94 — | $96.92B — | 6.09 | $5.41 — | |
| BNP Paribas SA BNP.DE | $77.3 84.5 USD |
-0.86
|
$87.31B 95.45B USD | $13.14K 14.36K USD | $77.14 84.32 USD | $78.12 85.4 USD | $87.31B 95.45B USD | 8.13 | $9.5 10.38 USD | |
| BNP Paribas SA BNP.PA | $77.14 84.32 USD |
-1.03
|
$87.13B 95.25B USD | $1.28M 1.4M USD | $77.14 84.32 USD | $78.19 85.47 USD | $87.13B 95.25B USD | 8.11 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.89 5.34 USD |
-0.45
|
$87.13B 95.24B USD | $6.19K 6.77K USD | $4.89 5.34 USD | $4.91 5.37 USD | $87.13B 95.24B USD | 9.77 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.89 5.35 USD |
-1.02
|
$86.98B 95.08B USD | $7.83K 8.56K USD | $4.89 5.34 USD | $4.93 5.39 USD | $86.98B 95.08B USD | 9.78 | $0.5 0.55 USD | |
| DBS Group Holdings Ltd D05.SI | $44.19 33.12 USD |
+0.14
|
$125.66B 94.18B USD | $5.18M 3.89M USD | $43.76 32.8 USD | $44.2 33.13 USD | $125.66B 94.18B USD | 6.30 | $7.01 5.25 USD | |
| U.S. Bancorp USB-PH | $20.65 — |
+0.44
|
$85.01B — | $3.23K — | $20.55 — | $20.65 — | $85.01B — | 4.45 | $4.64 — | |
| State Bank of India SBIN.BO | $785.35 9.5 USD |
-0.24
|
$7.01T 84.8B USD | $390.33K 4.72K USD | $780.6 9.44 USD | $788.9 9.54 USD | $7.01T 84.8B USD | 9.03 | $86.91 1.05 USD | |
| State Bank of India SBIN.NS | $785.25 9.5 USD |
-0.24
|
$7.01T 84.79B USD | $7.35M 88.94K USD | $780.3 9.44 USD | $788.2 9.54 USD | $7.01T 84.79B USD | 9.03 | $86.9 1.05 USD | |
| State Bank of India SBID.IL | $91.4 — |
-0.76
|
$81.9B — | $13.4K — | $90.8 — | $92 — | $81.9B — | 10.14 | $9.01 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.33 6.76 USD |
-0.15
|
$381.51B 77.33B USD | $15.4K 3.12K USD | $33.28 6.75 USD | $33.43 6.78 USD | $381.51B 77.33B USD | 8.52 | $3.91 0.79 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.5999 — |
0
|
$73.35B — | $9.38K — | $0.4699 — | $0.4699 — | $73.35B — | 19.83 | $0.03 — | |
| PT Bank Central Asia Tbk PBCRY | $14.78 — |
+2.21
|
$72.88B — | $1.38K — | $14.78 — | $15.03 — | $72.88B — | 21.42 | $0.69 — | |
| U.S. Bancorp USB-PP | $22.55 — |
-1.31
|
$70.75B — | $3.59K — | $22.43 — | $22.43 — | $70.75B — | 4.86 | $4.64 — | |
| The PNC Financial Services PNC | $171.89 — |
-0.22
|
$67.99B — | $31.29K — | $171.49 — | $172.35 — | $67.99B — | 12.15 | $14.14 — | |
| Mizuho Financial Group, Inc. MZHOF | $27.08 — |
0
|
$67.96B — | $1 — | $27 — | $27 — | $67.96B — | 11.19 | $2.42 — | |
| Mizuho Financial MFG | $5.38 — |
-1.74
|
$67.44B — | $259.31K — | $5.36 — | $5.4 — | $67.44B — | 11.19 | $0.48 — | |
| U.S. Bancorp USB | $42.89 — |
-3.42
|
$66.82B — | $6.26M — | $42.87 — | $44.12 — | $66.82B — | 10.61 | $4.04 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,868 26.11 USD |
-0.57
|
$9.71T 65.52B USD | $9.27M 62.6K USD | $3,848 25.98 USD | $3,925 26.49 USD | $9.71T 65.52B USD | 11.04 | $350.1 2.36 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.63 8.34 USD |
-0.62
|
$57.58B 62.95B USD | $65.17K 71.24K USD | $7.56 8.27 USD | $7.66 8.37 USD | $57.58B 62.95B USD | 16.96 | $0.45 0.49 USD | |
| Lloyds Banking LLDTF | $1.01 — |
0
|
$62.47B — | $12 — | $1.01 — | $1.01 — | $62.47B — | 12.62 | $0.08 — | |
| Lloyds Banking Group plc LLD.F | $0.9399 1.03 USD |
-1.05
|
$56.34B 61.59B USD | $1.45K 1.59K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $56.34B 61.59B USD | 13.42 | $0.07 0.08 USD | |
| CaixaBank CAIXY | $2.83 — |
-1.05
|
$61.05B — | $7.89K — | $2.83 — | $2.91 — | $61.05B — | 9.12 | $0.31 — | |
| Lloyds Banking Group plc LLD.DE | $0.93 1.02 USD |
-0.53
|
$55.74B 60.93B USD | $66.08K 72.24K USD | $0.93 1.02 USD | $0.9499 1.03 USD | $55.74B 60.93B USD | 13.28 | $0.07 0.08 USD | |
| Crédit Agricole S.A. CRARY | $10 — |
+0.7
|
$60.5B — | $500 — | $9.98 — | $10.01 — | $60.5B — | 8.77 | $1.14 — | |
| Crédit Agricole S.A. 0HAI.IL | $17.5 19.12 USD |
-0.77
|
$54.36B 59.42B USD | $1.73M 1.89M USD | $17.47 19.09 USD | $17.65 19.29 USD | $54.36B 59.42B USD | 9.66 | $1.81 1.98 USD | |
| CaixaBank, S.A. CABK.MC | $7.64 8.35 USD |
-0.05
|
$54.06B 59.1B USD | $1.74M 1.9M USD | $7.56 8.26 USD | $7.65 8.36 USD | $54.06B 59.1B USD | 9.20 | $0.83 0.91 USD | |
| Crédit Agricole S.A. ACA.PA | $17.47 19.1 USD |
-0.74
|
$52.85B 57.77B USD | $1.95M 2.14M USD | $17.46 19.09 USD | $17.65 19.29 USD | $52.85B 57.77B USD | 8.56 | $2.04 2.23 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.02 — |
-0.56
|
$56.32B — | $990 — | $24.98 — | $25.16 — | $56.32B — | 9.85 | $2.54 — | |
| The Saudi National Bank 1180.SR | $35.5 9.47 USD |
+1.14
|
$211.12B 56.32B USD | $4.5M 1.2M USD | $34.85 9.3 USD | $35.5 9.47 USD | $211.12B 56.32B USD | 9.94 | $3.57 0.95 USD | |
| Deutsche Bank Aktiengesellschaft DB | $28.28 — |
-0.6
|
$54.88B — | $284.3K — | $28.22 — | $28.32 — | $54.88B — | 15.36 | $1.84 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.03 27.36 USD |
-2.08
|
$49.88B 54.52B USD | $934.26K 1.02M USD | $24.98 27.31 USD | $25.46 27.83 USD | $49.88B 54.52B USD | 9.03 | $2.77 3.03 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.14 12.1 USD |
-0.43
|
$72.61B 54.42B USD | $5.51M 4.13M USD | $16.04 12.02 USD | $16.19 12.13 USD | $72.61B 54.42B USD | 9.78 | $1.65 1.24 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.1 27.44 USD |
-0.99
|
$49B 53.57B USD | $18.23K 19.92K USD | $24.99 27.31 USD | $25.31 27.66 USD | $49B 53.57B USD | 15.30 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.17 27.37 USD |
-1.29
|
$48.6B 53.12B USD | $4.58M 4.08M USD | $24.97 27.3 USD | $25.46 27.83 USD | $48.6B 53.12B USD | 15.26 | $1.64 1.79 USD | |
| Truist Financial Corporation TFC | $38.95 — |
-0.44
|
$51B — | $107.52K — | $38.91 — | $39.12 — | $51B — | 0 | -$0.19 — | |
| Nordea Bank Abp NRDBY | $14.64 — |
+0.48
|
$50.66B — | $11.34K — | $14.56 — | $14.7 — | $50.66B — | 9.26 | $1.58 — | |
| Nordea Bank Abp NBNKF | $14.34 — |
0
|
$50.15B — | $200 — | $13.25 — | $13.3 — | $50.15B — | 9.07 | $1.58 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,065.8 24.99 USD |
-0.27
|
$4.11T 49.69B USD | $3.29M 39.79K USD | $2,050.7 24.81 USD | $2,077.6 25.14 USD | $4.11T 49.69B USD | 18.57 | $111.23 1.35 USD | |
| Nordea Bank Abp NDA-DK.CO | $95.26 13.97 USD |
-1.08
|
$329.64B 48.33B USD | $205.08K 30.07K USD | $95.26 13.97 USD | $95.96 14.07 USD | $329.64B 48.33B USD | 9.05 | $10.52 1.54 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.77 13.95 USD |
-0.93
|
$44.17B 48.29B USD | $1.19M 1.3M USD | $12.77 13.95 USD | $12.87 14.06 USD | $44.17B 48.29B USD | 9.05 | $1.41 1.54 USD | |
| Nordea Bank Abp 0N4T.IL | $138.95 13.56 USD |
-0.63
|
$494.57B 48.28B USD | $82.05K 8.01K USD | $138.75 13.54 USD | $140.25 13.69 USD | $494.57B 48.28B USD | 9.28 | $14.97 1.46 USD | |
| Nordea Bank Abp NDA-SE.ST | $138.95 13.56 USD |
-0.57
|
$480.83B 46.93B USD | $1.07M 103.98K USD | $138.65 13.53 USD | $139.45 13.61 USD | $480.83B 46.93B USD | 9.05 | $15.34 1.5 USD | |
| Société Générale Société anonyme 0J6Y.IL | $49.1 53.67 USD |
-0.56
|
$42.89B 46.89B USD | $158.46K 173.22K USD | $48.46 52.97 USD | $49.42 54.02 USD | $42.89B 46.89B USD | 10.60 | $4.63 5.06 USD | |
| United Overseas Bank Limited UOVEY | $54.88 — |
+0.05
|
$45.91B — | $7.3K — | $54.72 — | $55.24 — | $45.91B — | 10.03 | $5.47 — | |
| BOC Hong Kong (Holdings) BHKLY | $85.6 — |
-2.79
|
$45.31B — | $25 — | $88.06 — | $88.06 — | $45.31B — | 9.26 | $9.24 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.45 4.28 USD |
-0.3
|
$353.66B 45.22B USD | $9.32M 1.19M USD | $33.3 4.26 USD | $33.6 4.3 USD | $353.66B 45.22B USD | 9.24 | $3.62 0.46 USD | |
| Axis Bank Limited AXISBANK.NS | $1,188.5 14.38 USD |
-0.78
|
$3.68T 44.57B USD | $4.79M 58.01K USD | $1,177.5 14.25 USD | $1,196.7 14.48 USD | $3.68T 44.57B USD | 13.17 | $90.19 1.09 USD | |
| KBC Group NV 0EYG.IL | $87.36 95.5 USD |
-1.15
|
$40.61B 44.4B USD | $559.84K 611.98K USD | $87.24 95.37 USD | $88.34 96.57 USD | $40.61B 44.4B USD | 11.37 | $7.68 8.4 USD | |
| United Overseas Bank Limited U11.SI | $35.27 26.43 USD |
-0.37
|
$59.01B 44.23B USD | $3.26M 2.44M USD | $34.92 26.17 USD | $35.55 26.64 USD | $59.01B 44.23B USD | 9.96 | $3.54 2.65 USD | |
| Société Générale Société anonyme SCGLY | $11.19 — |
-0.44
|
$43.44B — | $87.33K — | $11.16 — | $11.37 — | $43.44B — | 9.02 | $1.24 — | |
| Axis Bank Limited AXB.IL | $68.9 — |
-1.15
|
$42.24B — | $6.53K — | $68.3 — | $68.9 — | $42.24B — | 28.23 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $275.2 26.4 USD |
-0.47
|
$436.79B 41.9B USD | $51.93K 4.98K USD | $273.3 26.22 USD | $276.6 26.53 USD | $436.79B 41.9B USD | 12.07 | $22.8 2.19 USD | |
| Société Générale Société anonyme SGE.DE | $48.71 53.25 USD |
-1.32
|
$37.82B 41.34B USD | $11.61K 12.69K USD | $48.45 52.96 USD | $49.43 54.03 USD | $37.82B 41.34B USD | 8.80 | $5.53 6.05 USD | |
| Société Générale Société anonyme GLE.PA | $48.63 53.16 USD |
-1.52
|
$37.76B 41.28B USD | $929.99K 1.02M USD | $48.45 52.96 USD | $49.46 54.07 USD | $37.76B 41.28B USD | 8.77 | $5.54 6.06 USD | |
| DNB Bank ASA DNBBY | $27.25 — |
+0.26
|
$40.4B — | $2.65K — | $27.18 — | $27.41 — | $40.4B — | 9.39 | $2.9 — | |
| DNB Bank ASA DNBBF | $27.17 — |
-1.24
|
$40.28B — | $1.11K — | $27.15 — | $27.51 — | $40.28B — | 9.36 | $2.9 — | |
| KBC Group NV KBCSY | $49.59 — |
-0.46
|
$39.5B — | $1.22K — | $49.59 — | $50.21 — | $39.5B — | 10.43 | $4.75 — | |
| Banco Santander (Brasil) BSBR | $5.26 — |
0
|
$39.3B — | $30.1K — | $5.25 — | $5.28 — | $39.3B — | 17.53 | $0.3 — | |
| DNB Bank ASA DNB.OL | $275.3 26.41 USD |
-0.86
|
$408.18B 39.16B USD | $429.52K 41.2K USD | $273.2 26.21 USD | $276.7 26.54 USD | $408.18B 39.16B USD | 9.20 | $29.91 2.87 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.92 — |
+1.1
|
$39.09B — | $12.28K — | $12.92 — | $13.04 — | $39.09B — | 11.04 | $1.17 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.25 — |
0
|
$39.02B — | $86.81K — | $0.22 — | $0.22 — | $39.02B — | 12.50 | $0.02 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.6 2.84 USD |
+540.35
|
$34.7B 37.94B USD | $10K 10.93K USD | $2.6 2.84 USD | $2.6 2.84 USD | $34.7B 37.94B USD | 8.65 | $0.3 0.33 USD | |
| KBC Group NV KBC.BR | $87.42 95.56 USD |
-1.24
|
$34.67B 37.9B USD | $57.41K 62.75K USD | $87.22 95.34 USD | $88.3 96.52 USD | $34.67B 37.9B USD | 10.33 | $8.46 9.25 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
0
|
$34.63B 37.86B USD | $11.54K 12.61K USD | $0.22 0.24 USD | $0.22 0.24 USD | $34.63B 37.86B USD | 11.00 | $0.02 0.02 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $74.7 18.99 USD |
+230.68
|
$143.51B 36.48B USD | $2.65M 673.56K USD | $74.7 18.99 USD | $74.7 18.99 USD | $143.51B 36.48B USD | 26.48 | $2.82 0.72 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,495 10.09 USD |
-0.03
|
$5.35T 36.1B USD | $4.91M 33.15K USD | $1,479 9.98 USD | $1,502 10.14 USD | $5.35T 36.1B USD | 13.04 | $114.56 0.77 USD | |
| Commerzbank AG 0RLW.IL | $26.28 28.73 USD |
-0.21
|
$32.59B 35.63B USD | $4.05M 4.42M USD | $25.89 28.3 USD | $26.34 28.79 USD | $32.59B 35.63B USD | 16.12 | $1.63 1.78 USD | |
| Commerzbank AG CRZBY | $29.69 — |
+0.61
|
$33.48B — | $21.53K — | $29.51 — | $29.91 — | $33.48B — | 12.06 | $2.46 — | |
| Commerzbank AG CBK.F | $26.23 28.67 USD |
+0.88
|
$29.9B 32.69B USD | $15.21K 16.63K USD | $26 28.42 USD | $26.3 28.75 USD | $29.9B 32.69B USD | 11.97 | $2.19 2.39 USD | |
| Danske Bank A/S DNKEY | $19.63 — |
+1.24
|
$32.45B — | $538 — | $19.39 — | $19.55 — | $32.45B — | 9.25 | $2.12 — | |
| Commerzbank AG CBK.DE | $26.24 28.68 USD |
-0.19
|
$29.59B 32.34B USD | $1.46M 1.59M USD | $25.89 28.3 USD | $26.33 28.78 USD | $29.59B 32.34B USD | 11.98 | $2.19 2.39 USD | |
| Danske Bank A/S 0NVC.IL | $253.95 37.23 USD |
-0.65
|
$219.86B 32.24B USD | $143.99K 21.11K USD | $253.85 37.22 USD | $256.4 37.59 USD | $219.86B 32.24B USD | 497.94 | $0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $159 15.52 USD |
-2.03
|
$329.11B 32.13B USD | $86.52K 8.45K USD | $159 15.52 USD | $161.2 15.74 USD | $329.11B 32.13B USD | 9.97 | $15.94 1.56 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.68 0.47 USD |
+0.27
|
$247.96B 31.71B USD | $18.4M 2.35M USD | $3.64 0.47 USD | $3.7 0.47 USD | $247.96B 31.71B USD | 5.41 | $0.68 0.09 USD | |
| Erste Group Bank AG EBKDY | $40.34 — |
-0.71
|
$31.54B — | $1.25K — | $40.38 — | $41.3 — | $31.54B — | 10.05 | $4.01 — | |
| Erste Group Bank AG 0MJK.IL | $70.8 77.39 USD |
-2.21
|
$28.56B 31.22B USD | $45 49.19 USD | $70.45 77.01 USD | $72.7 79.47 USD | $28.56B 31.22B USD | 10.89 | $6.5 7.11 USD | |
| PT Bank Mandiri (Persero) Tbk PPERY | $13.15 — |
-0.08
|
$30.98B — | $6.98K — | $12.79 — | $13.35 — | $30.98B — | 8.94 | $1.47 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2899 — |
0
|
$30.98B — | $7.62K — | $0.2899 — | $0.2899 — | $30.98B — | 7.25 | $0.04 — | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.45 USD |
+0.99
|
$28.26B 30.89B USD | $55.36K 60.51K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $28.26B 30.89B USD | 5.12 | $0.08 0.09 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.4 2.72 USD |
-2.26
|
$152.35B 30.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.35B 30.88B USD | 7.97 | $1.68 0.34 USD | |
| Danske Bank A/S DANSKE.CO | $254 37.24 USD |
-1.05
|
$209.96B 30.78B USD | $332.25K 48.71K USD | $253.8 37.21 USD | $256.3 37.58 USD | $209.96B 30.78B USD | 9.00 | $28.21 4.14 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $158.55 15.48 USD |
-2.37
|
$313.59B 30.61B USD | $1.58M 154.54K USD | $158.45 15.47 USD | $162 15.81 USD | $313.59B 30.61B USD | 9.54 | $16.61 1.62 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||