القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1000)
- الأرجنتين (17)
- أستراليا (13)
- النمسا (30)
- بلجيكا (2)
- البرازيل (53)
- كندا (6)
- تشيلي (5)
- الصين (36)
- جمهورية التشيك (7)
- الدنمارك (21)
- فنلندا (6)
- فرنسا (17)
- ألمانيا (426)
- اليونان (6)
- هونغ كونغ (33)
- هنغاريا (1)
- الهند (72)
- إندونيسيا (46)
- أيرلندا (3)
- إسرائيل (8)
- إيطاليا (23)
- اليابان (78)
- ماليزيا (11)
- المكسيك (20)
- هولندا (1)
- النرويج (34)
- بولندا (11)
- البرتغال (1)
- قطر (6)
- روسيا (13)
- سنغافورة (4)
- جنوب أفريقيا (10)
- كوريا الجنوبية (11)
- إسبانيا (6)
- سورينام (10)
- السويد (7)
- سويسرا (19)
- تايوان (26)
- تايلاند (20)
- تيمور الشرقية (2)
- تركيا (14)
- المملكة المتحدة (74)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
الخدمات المالية (2297)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (2297)
المصارف - الإقليمية (2297)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (260)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (306)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (659)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $64.9 — |
-3.08
|
$165.54B — | $7.57M — | $64.26 — | $66.55 — | $165.54B — | 20.73 | $3.13 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,758.1 21.27 USD |
-3.26
|
$13.45T 162.76B USD | $17.3M 209.29K USD | $1,738.2 21.03 USD | $1,779.85 21.53 USD | $13.45T 162.76B USD | 19.66 | $89.41 1.08 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $27.2 — |
+0.55
|
$147.22B — | $13.17K — | $26.73 — | $29.05 — | $147.22B — | 6.99 | $3.89 — | |
| China Merchants Bank Co., Ltd. 3968.HK | $40.25 5.15 USD |
-10.06
|
$1.03T 131.71B USD | $67.2M 8.59M USD | $39.85 5.1 USD | $42.35 5.41 USD | $1.03T 131.71B USD | 6.64 | $6.06 0.77 USD | |
| ICICI Bank IBN | $30.29 — |
-3.1
|
$111.51B — | $6.94M — | $30.12 — | $30.92 — | $111.51B — | 18.93 | $1.6 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,287.5 15.58 USD |
-3.58
|
$9.17T 110.94B USD | $17.87M 216.15K USD | $1,265 15.3 USD | $1,325 16.03 USD | $9.17T 110.94B USD | 18.76 | $68.63 0.83 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $95 25.34 USD |
+0.32
|
$403.67B 107.69B USD | $6.06M 1.62M USD | $91 24.28 USD | $96.1 25.64 USD | $403.67B 107.69B USD | 20.34 | $4.67 1.25 USD | |
| DBS Group Holdings Ltd DBSDY | $125.82 — |
-6.8
|
$92.2B — | $5.05K — | $125.52 — | $130 — | $92.2B — | 10.74 | $11.71 — | |
| BNP Paribas SA BNPQY | $37.25 — |
+0.27
|
$90.78B — | $94.48K — | $37.11 — | $38.26 — | $90.78B — | 7.13 | $5.22 — | |
| BNP Paribas SA BNPQF | $79.07 — |
0
|
$90.78B — | $100 — | $80.8 — | $80.8 — | $90.78B — | 7.57 | $10.44 — | |
| U.S. Bancorp USB-PH | $21.24 — |
-1.3
|
$87.44B — | $67.2K — | $20.97 — | $21.38 — | $87.44B — | 4.57 | $4.64 — | |
| BNP Paribas SA 0HB5.IL | $64.34 70.33 USD |
-6.05
|
$79.72B 87.14B USD | $9.4K 10.27K USD | $61.03 66.71 USD | $65.24 71.32 USD | $79.72B 87.14B USD | 9.16 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. IITSF | $4.43 — |
-2.85
|
$86.37B — | $3.8K — | $4.41 — | $4.56 — | $86.37B — | 8.51 | $0.52 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $27.15 — |
+0.74
|
$86.37B — | $60.71K — | $26.43 — | $27.44 — | $86.37B — | 8.61 | $3.15 — | |
| BNP Paribas SA BNP.DE | $64.41 70.41 USD |
-6.24
|
$78.05B 85.32B USD | $18.39K 20.1K USD | $61.28 66.99 USD | $65.22 71.29 USD | $78.05B 85.32B USD | 6.73 | $9.57 10.46 USD | |
| BNP Paribas SA BNP.PA | $64.22 70.2 USD |
-6.48
|
$77.85B 85.1B USD | $2.43M 2.65M USD | $61 66.68 USD | $65.38 71.47 USD | $77.85B 85.1B USD | 6.71 | $9.57 10.46 USD | |
| DBS Group Holdings Ltd D05.SI | $39.24 29.55 USD |
-9.38
|
$112.13B 84.03B USD | $20.11M 14.7M USD | $36.3 27.21 USD | $40.35 30.24 USD | $112.13B 84.03B USD | 10.00 | $3.94 2.95 USD | |
| UniCredit S.p.A UNCFF | $47.27 — |
-11.28
|
$82.4B — | $373 — | $47.27 — | $47.56 — | $82.4B — | 7.49 | $6.31 — | |
| UniCredit S.p.A. UNCRY | $23.77 — |
+0.04
|
$82.4B — | $56.31K — | $23.31 — | $24.66 — | $82.4B — | 7.54 | $3.15 — | |
| Intesa Sanpaolo S.p.A. IES.F | $3.85 4.21 USD |
-5.86
|
$74.56B 81.51B USD | $11.1K 12.13K USD | $3.69 4.03 USD | $3.9 4.26 USD | $74.56B 81.51B USD | 8.02 | $0.48 0.52 USD | |
| State Bank of India SBIN.NS | $746.85 9.04 USD |
-2.68
|
$6.67T 80.64B USD | $13.91M 168.32K USD | $730 8.83 USD | $753.7 9.12 USD | $6.67T 80.64B USD | 8.39 | $88.95 1.08 USD | |
| State Bank of India SBIN.BO | $743.6 9 USD |
-3.15
|
$6.64T 80.29B USD | $720.33K 8.71K USD | $730.95 8.84 USD | $752.95 9.11 USD | $6.64T 80.29B USD | 8.36 | $88.91 1.08 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.81 4.17 USD |
-7.77
|
$73.05B 79.85B USD | $219.92K 240.4K USD | $3.47 3.8 USD | $3.89 4.25 USD | $73.05B 79.85B USD | 7.94 | $0.48 0.52 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.84 4.2 USD |
-6.84
|
$72.76B 79.54B USD | $1.36M 1.49M USD | $3.45 3.77 USD | $4 4.37 USD | $72.76B 79.54B USD | 11.63 | $0.33 0.36 USD | |
| UniCredit S.p.A. 0RLS.IL | $39.98 43.7 USD |
-9.34
|
$71.87B 78.56B USD | $418.03K 456.97K USD | $38.22 41.77 USD | $41.46 45.32 USD | $71.87B 78.56B USD | 9.51 | $4.2 4.59 USD | |
| UniCredit S.p.A. UCG.MI | $41.08 44.9 USD |
-6.36
|
$70.76B 77.35B USD | $7.17M 7.84M USD | $38.52 42.11 USD | $41.46 45.32 USD | $70.76B 77.35B USD | 7.10 | $5.78 6.32 USD | |
| State Bank of India SBID.IL | $86.2 — |
-1.26
|
$77.24B — | $5.51K — | $84.8 — | $86.3 — | $77.24B — | 9.56 | $9.01 — | |
| U.S. Bancorp USB-PP | $22.75 — |
-0.11
|
$71.37B — | $46.17K — | $22.48 — | $22.87 — | $71.37B — | 4.90 | $4.64 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $27.61 5.6 USD |
-2.23
|
$316.55B 64.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.55B 64.16B USD | 7.30 | $3.78 0.77 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$63.29B — | $9.38K — | $0.4699 — | $0.4699 — | $63.29B — | 16.96 | $0.03 — | |
| PT Bank Central Asia Tbk PBCRY | $12.17 — |
-3.87
|
$63.26B — | $24.19K — | $11.95 — | $12.25 — | $63.26B — | 18.43 | $0.66 — | |
| Mizuho Financial Group, Inc. MZHOF | $24.69 — |
0
|
$61.96B — | $100 — | $24.69 — | $24.69 — | $61.96B — | 10.37 | $2.38 — | |
| The PNC Financial Services PNC | $153.1 — |
-5.08
|
$60.59B — | $4.15M — | $149.02 — | $155.9 — | $60.59B — | 11.15 | $13.73 — | |
| Lloyds Banking LLDTF | $0.9899 — |
0
|
$59.73B — | $15K — | $0.9399 — | $0.9399 — | $59.73B — | 12.37 | $0.08 — | |
| U.S. Bancorp USB | $36.83 — |
-5.05
|
$57.38B — | $19.85M — | $35.74 — | $37.68 — | $57.38B — | 9.71 | $3.79 — | |
| Mizuho Financial MFG | $4.25 — |
-14.31
|
$56.22B — | $8.69M — | $4.21 — | $4.39 — | $56.22B — | 8.85 | $0.48 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $23.9 — |
-5.61
|
$55.93B — | $4.76K — | $23.9 — | $24.75 — | $55.93B — | 9.55 | $2.5 — | |
| The Saudi National Bank 1180.SR | $32.7 8.72 USD |
-0.3
|
$208.63B 55.66B USD | $5.32M 1.42M USD | $31.55 8.42 USD | $32.75 8.74 USD | $208.63B 55.66B USD | 9.53 | $3.43 0.92 USD | |
| Lloyds Banking Group plc LYG | $3.39 — |
-7.63
|
$54.86B — | $36.13M — | $3.36 — | $3.47 — | $54.86B — | 10.59 | $0.32 — | |
| Crédit Agricole S.A. CRARY | $8.46 — |
+0.24
|
$54.33B — | $48.33K — | $8.42 — | $8.63 — | $54.33B — | 7.35 | $1.15 — | |
| Lloyds Banking Group plc LLD.DE | $0.75 0.81 USD |
-3.87
|
$48.36B 52.86B USD | $373.63K 347.39K USD | $0.7199 0.79 USD | $0.76 0.83 USD | $48.36B 52.86B USD | 10.64 | $0.07 0.08 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $15.47 11.59 USD |
-6.92
|
$69.52B 52.1B USD | $22.64M 16.97M USD | $15.1 11.32 USD | $15.89 11.91 USD | $69.52B 52.1B USD | 9.26 | $1.67 1.25 USD | |
| Crédit Agricole S.A. ACA.PA | $14.8 16.17 USD |
-5.98
|
$46.85B 51.21B USD | $3.87M 4.23M USD | $14.1 15.41 USD | $15.01 16.41 USD | $46.85B 51.21B USD | 7.01 | $2.11 2.31 USD | |
| Lloyds Banking Group plc LLD.F | $0.7199 0.79 USD |
-7.69
|
$46.44B 50.76B USD | $7.6K 8.31K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $46.44B 50.76B USD | 10.28 | $0.07 0.08 USD | |
| Crédit Agricole S.A. 0HAI.IL | $14.8 16.17 USD |
-5.54
|
$45.97B 50.25B USD | $2.85M 3.12M USD | $14 15.3 USD | $15 16.4 USD | $45.97B 50.25B USD | 8.17 | $1.81 1.98 USD | |
| Mizuho Financial Group, Inc. 8411.T | $2,925 19.74 USD |
-10.74
|
$7.34T 49.55B USD | $40.2M 271.35K USD | $2,688 18.14 USD | $2,972 20.06 USD | $7.34T 49.55B USD | 8.31 | $351.95 2.38 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,037.7 24.65 USD |
-4.42
|
$4.05T 49.01B USD | $6.69M 80.9K USD | $2,000.8 24.21 USD | $2,083.6 25.21 USD | $4.05T 49.01B USD | 18.20 | $111.93 1.35 USD | |
| CaixaBank CAIXY | $2.25 — |
+1.35
|
$48.85B — | $1.04K — | $2.21 — | $2.25 — | $48.85B — | 8.03 | $0.28 — | |
| CaixaBank, S.A. 0ILK.IL | $5.8 6.34 USD |
-7.74
|
$43.76B 47.84B USD | $39.05K 42.69K USD | $5.49 6 USD | $5.94 6.49 USD | $43.76B 47.84B USD | 12.89 | $0.45 0.49 USD | |
| Truist Financial Corporation TFC | $34.79 — |
-6.07
|
$45.41B — | $21.42M — | $33.71 — | $35.81 — | $45.41B — | 0 | -$0.3 — | |
| CaixaBank, S.A. CABK.MC | $5.83 6.38 USD |
-6.66
|
$41.29B 45.14B USD | $9.69M 10.6M USD | $5.49 6 USD | $5.93 6.49 USD | $41.29B 45.14B USD | 7.67 | $0.76 0.83 USD | |
| United Overseas Bank Limited UOVEY | $51.48 — |
+0.02
|
$44.44B — | $4.87K — | $51.4 — | $52.01 — | $44.44B — | 9.78 | $5.26 — | |
| United Overseas Bank Limited U11.SI | $33.25 25.06 USD |
-6.23
|
$55.97B 41.94B USD | $9.73M 7.14M USD | $29 21.73 USD | $34.47 25.83 USD | $55.97B 41.94B USD | 9.44 | $3.54 2.65 USD | |
| BOC Hong Kong (Holdings) BHKLY | $77.93 — |
+2
|
$41.93B — | $738 — | $74.97 — | $77 — | $41.93B — | 8.38 | $9.29 — | |
| Nordea Bank Abp NRDBY | $11.49 — |
-0.09
|
$41.29B — | $46.38K — | $11.49 — | $11.9 — | $41.29B — | 7.31 | $1.57 — | |
| Deutsche Bank Aktiengesellschaft DB | $20.47 — |
-10.53
|
$40.28B — | $7.21M — | $20.19 — | $21.07 — | $40.28B — | 13.73 | $1.49 — | |
| Nordea Bank Abp NDA-DK.CO | $75.86 11.12 USD |
-3.29
|
$269.86B 39.57B USD | $609.54K 89.37K USD | $72.04 10.56 USD | $75.88 11.13 USD | $269.86B 39.57B USD | 7.05 | $10.75 1.58 USD | |
| Axis Bank Limited AXISBANK.NS | $1,048.35 12.68 USD |
-3.94
|
$3.25T 39.28B USD | $9.06M 109.67K USD | $1,032.35 12.49 USD | $1,069 12.93 USD | $3.25T 39.28B USD | 11.57 | $90.58 1.1 USD | |
| Nordea Bank Abp NDA-FI.HE | $10.16 11.11 USD |
-3.97
|
$35.89B 39.24B USD | $6.44M 7.04M USD | $9.66 10.56 USD | $10.17 11.12 USD | $35.89B 39.24B USD | 7.05 | $1.44 1.57 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $28.55 3.65 USD |
-7.46
|
$301.85B 38.6B USD | $51.67M 6.61M USD | $28.2 3.61 USD | $29.5 3.77 USD | $301.85B 38.6B USD | 7.88 | $3.62 0.46 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $17.58 19.22 USD |
-5.88
|
$35.03B 38.29B USD | $102.42K 111.96K USD | $16.58 18.13 USD | $17.76 19.41 USD | $35.03B 38.29B USD | 6.34 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $109.65 10.7 USD |
-5.96
|
$390.28B 38.1B USD | $163.03K 15.91K USD | $105.85 10.33 USD | $112.13 10.94 USD | $390.28B 38.1B USD | 7.32 | $14.97 1.46 USD | |
| Nordea Bank Abp NDA-SE.ST | $111.2 10.85 USD |
-4.51
|
$386.35B 37.71B USD | $4.54M 443.04K USD | $107 10.44 USD | $112.2 10.95 USD | $386.35B 37.71B USD | 7.13 | $15.58 1.52 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $17.47 19.1 USD |
-6.22
|
$34.21B 37.39B USD | $92.12K 100.7K USD | $16.75 18.31 USD | $17.59 19.23 USD | $34.21B 37.39B USD | 12.75 | $1.37 1.5 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $17.54 19.13 USD |
-6.67
|
$33.96B 37.12B USD | $9.58M 10.12M USD | $16.58 18.13 USD | $17.79 19.45 USD | $33.96B 37.12B USD | 12.77 | $1.37 1.5 USD | |
| Axis Bank Limited AXB.IL | $60.2 — |
-3.83
|
$36.91B — | $4.29K — | $60 — | $60.7 — | $36.91B — | 24.67 | $2.44 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $75.58 19.21 USD |
+234.57
|
$145.2B 36.91B USD | $60.09K 15.27K USD | $75.58 19.21 USD | $75.58 19.21 USD | $145.2B 36.91B USD | 26.80 | $2.82 0.72 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.1 — |
-5.05
|
$36.83B — | $50.11K — | $10.88 — | $12.29 — | $36.83B — | 9.32 | $1.19 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
0
|
$36.45B — | $86.81K — | $0.22 — | $0.22 — | $36.45B — | 12.00 | $0.02 — | |
| KBC Group NV 0EYG.IL | $70.38 76.93 USD |
-4.81
|
$32.72B 35.77B USD | $1.44K 1.57K USD | $67.42 73.7 USD | $70.7 77.28 USD | $32.72B 35.77B USD | 9.16 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $233.6 22.41 USD |
-5.62
|
$370.76B 35.57B USD | $139.25K 13.36K USD | $230.8 22.14 USD | $237 22.73 USD | $370.76B 35.57B USD | 10.24 | $22.8 2.19 USD | |
| DNB Bank ASA DNBBF | $22.48 — |
-3.1
|
$35.39B — | $589 — | $22.91 — | $23.2 — | $35.39B — | 7.97 | $2.82 — | |
| DNB Bank ASA DNBBY | $22.72 — |
-0.13
|
$35.39B — | $4.56K — | $22.66 — | $23.53 — | $35.39B — | 8.05 | $2.82 — | |
| KBC Group NV KBCSY | $39.89 — |
-0.25
|
$34.95B — | $1.04K — | $39.83 — | $40.71 — | $34.95B — | 8.78 | $4.54 — | |
| Banco Santander (Brasil) BSBR | $4.58 — |
-6.53
|
$34.17B — | $757.56K — | $4.52 — | $4.72 — | $34.17B — | 15.26 | $0.3 — | |
| KBC Group NV KBC.BR | $71.04 77.66 USD |
-3.27
|
$31B 33.89B USD | $272.81K 298.21K USD | $67.24 73.5 USD | $71.18 77.81 USD | $31B 33.89B USD | 8.52 | $8.33 9.11 USD | |
| DNB Bank ASA DNB.OL | $234.8 22.52 USD |
-4.82
|
$348.13B 33.4B USD | $1.1M 105.47K USD | $230.3 22.09 USD | $237.4 22.77 USD | $348.13B 33.4B USD | 8.00 | $29.33 2.81 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
-16.53
|
$30.43B 33.27B USD | $75.5K 82.53K USD | $0.2 0.22 USD | $0.2 0.22 USD | $30.43B 33.27B USD | 10.09 | $0.02 0.02 USD | |
| Société Générale Société anonyme SCGLY | $7.56 — |
-0.53
|
$33.02B — | $256.07K — | $7.3 — | $7.7 — | $33.02B — | 7.87 | $0.96 — | |
| Société Générale Société anonyme SGE.DE | $32.29 35.3 USD |
-6.7
|
$28.25B 30.89B USD | $18.86K 20.61K USD | $30.86 33.73 USD | $32.39 35.41 USD | $28.25B 30.89B USD | 7.37 | $4.38 4.79 USD | |
| Société Générale Société anonyme GLE.PA | $32.14 35.13 USD |
-6.96
|
$28.18B 30.8B USD | $2.41M 2.63M USD | $30.46 33.3 USD | $32.5 35.53 USD | $28.18B 30.8B USD | 7.33 | $4.38 4.79 USD | |
| Société Générale Société anonyme 0J6Y.IL | $31.96 34.94 USD |
-7.01
|
$27.92B 30.52B USD | $12.33K 13.48K USD | $30.51 33.35 USD | $32.49 35.52 USD | $27.92B 30.52B USD | 6.90 | $4.63 5.06 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,216.5 8.21 USD |
-10.06
|
$4.38T 29.59B USD | $28.08M 189.57K USD | $1,159.5 7.83 USD | $1,236 8.34 USD | $4.38T 29.59B USD | 10.96 | $110.91 0.75 USD | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.3099 — |
0
|
$29.3B — | $5K — | $0.2899 — | $0.2999 — | $29.3B — | 7.65 | $0.04 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.2 — |
+0.81
|
$29.3B — | $6.63K — | $10.84 — | $11.64 — | $29.3B — | 7.83 | $1.43 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $1.98 2.17 USD |
+389.57
|
$26.53B 29B USD | $2 2.19 USD | $1.98 2.17 USD | $1.98 2.17 USD | $26.53B 29B USD | 6.61 | $0.3 0.33 USD | |
| Banco do Brasil BDORY | $4.95 — |
+3.12
|
$28.72B — | $203.34K — | $4.73 — | $4.89 — | $28.72B — | 6.03 | $0.82 — | |
| Banco Santander (Brasil) S.A. SANB11.SA | $26.62 5.4 USD |
-3.31
|
$137.88B 27.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 27.95B USD | 13.01 | $2.05 0.41 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.85 0.36 USD |
-11.49
|
$203.73B 26.05B USD | $36.28M 4.64M USD | $2.84 0.36 USD | $3.09 0.4 USD | $203.73B 26.05B USD | 4.31 | $0.66 0.08 USD | |
| Commerzbank AG CRZBY | $22.2 — |
-6.29
|
$26B — | $8.53K — | $21.97 — | $22.5 — | $26B — | 9.77 | $2.27 — | |
| Riyad Bank 1010.SR | $29.2 7.79 USD |
-0.68
|
$96.97B 25.87B USD | $3.05M 814.14K USD | $28.4 7.58 USD | $29.35 7.83 USD | $96.97B 25.87B USD | 9.70 | $3.01 0.8 USD | |
| Commerzbank AG 0RLW.IL | $19.06 20.84 USD |
-7.32
|
$23.64B 25.84B USD | $414.81K 453.44K USD | $17.52 19.15 USD | $19.1 20.88 USD | $23.64B 25.84B USD | 11.69 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $127.8 12.47 USD |
-6.83
|
$264.53B 25.82B USD | $122.39K 11.95K USD | $123.85 12.09 USD | $129.5 12.64 USD | $264.53B 25.82B USD | 8.01 | $15.94 1.56 USD | |
| M&T Bank MTB | $157.02 — |
-3.88
|
$25.8B — | $2.48M — | $152.26 — | $158.83 — | $25.8B — | 10.73 | $14.63 — | |
| Malayan Banking Berhad 1155.KL | $10 2.13 USD |
-2.34
|
$120.81B 25.69B USD | $31.41M 6.68M USD | $9.87 2.1 USD | $10.14 2.16 USD | $120.81B 25.69B USD | 11.90 | $0.84 0.18 USD | |
| Hang Seng Bank Limited HSNGY | $12.66 — |
-1.63
|
$25.52B — | $1.97K — | $12.38 — | $12.87 — | $25.52B — | 10.54 | $1.2 — | |
| Banco Bradesco S.A. BBDC3.SA | $11.17 2.26 USD |
-1.93
|
$125.54B 25.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.54B 25.44B USD | 7.20 | $1.55 0.31 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $128.9 12.58 USD |
-5.84
|
$259.43B 25.32B USD | $2.38M 232.2K USD | $123.85 12.09 USD | $129.6 12.65 USD | $259.43B 25.32B USD | 7.43 | $17.33 1.69 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,217 8.22 USD |
-10.58
|
$3.64T 24.59B USD | $9.22M 62.26K USD | $1,191 8.04 USD | $1,240.5 8.37 USD | $3.64T 24.59B USD | 12.26 | $99.22 0.67 USD | |
| Erste Group Bank AG EBKDY | $30.94 — |
-9.98
|
$24.58B — | $7.79K — | $30.47 — | $31.49 — | $24.58B — | 7.89 | $3.92 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||