$3.63T
إجمالي القيمة السوقية
$200.52B
إجمالي حجم التداول
BTC 60.86%     ETH 8.82%
السيطرة

صفحة النتائج 7 القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الخدمات المالية (2297)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Timberland Bancorp  TSBK $30.91
+0.63
$244.19M $323 $30.91 $30.91 $244.19M 9.50 $3.25
Bank Ochrony Srodowiska S.A.  BOS.WA $10.28 2.61 USD
-3.02
$955.11M 242.77M USD $6.77K 1.72K USD $10.28 2.61 USD $10.58 2.69 USD $955.11M 242.77M USD 20.55 $0.5 0.13 USD
Waterstone Financial  WSBF $12.56
-0.79
$239.59M $2.5K $12.56 $12.6 $239.59M 12.31 $1.02
Bank Leumi le-Israel B.M.  LUMI.TA $5,457 15.91 USD
-1.39
$81.71B 238.26M USD $1.91M 5.56K USD $5,440 15.86 USD $5,545 16.17 USD $81.71B 238.26M USD 8.75 $6.23 0.02 USD
Norwood Financial  NWFL $25.69
0
$237.86M $222 $25.69 $25.69 $237.86M 428.08 $0.06
Middlefield Banc  MBCN $29.4
0
$237.59M $74 $29.4 $29.4 $237.59M 14.62 $2.01
Banco Pine S.A.  PINE4.SA $5.22 1.06 USD
0
$1.16B 235.83M USD $2.8K 567.51 USD $5.22 1.06 USD $5.25 1.06 USD $1.16B 235.83M USD 4.66 $1.12 0.23 USD
Fidelity D & D Bancorp  FDBC $40.55
-0.12
$233.87M $352 $40.55 $40.55 $233.87M 10.81 $3.75
Parke Bancorp  PKBK $19.7
0
$233.3M $690 $19.7 $19.7 $233.3M 8.17 $2.41
Primis Financial  FRST $9.27
-0.11
$229.18M $1.15K $9.27 $9.27 $229.18M 57.93 $0.16
Penns Woods Bancorp  PWOD $29.78
0
$226.75M $11 $29.78 $29.78 $226.75M 10.67 $2.79
HomeStreet  HMST $11.96
-0.75
$226.29M $2.63K $11.86 $12.25 $226.29M 0 -$7.49
Chemung Financial  CHMG $46.68
0
$223.61M $59 $46.68 $46.68 $223.61M 9.84 $4.74
Bank Hapoalim B.M.  POLI.TA $5,720 16.68 USD
+0.26
$75.77B 220.94M USD $2.24M 6.53K USD $5,666 16.52 USD $5,750 16.77 USD $75.77B 220.94M USD 9.37 $6.1 0.02 USD
Princeton Bancorp, Inc.  BPRN $31.46
0
$217.99M $118 $31.46 $31.46 $217.99M 19.18 $1.64
Hawthorn Bancshares  HWBK $31.05
-0.29
$215.69M $32.01K $30.08 $31.4 $215.69M 11.29 $2.75
C&F Financial  CFFI $66.3
0
$214.8M $21 $66.3 $66.3 $214.8M 9.95 $6.66
Oak Valley Bancorp  OVLY $25.5
0
$213.74M $57 $25.5 $25.5 $213.74M 8.58 $2.97
LCNB  LCNB $14.92
+0.71
$211.31M $748 $14.64 $14.92 $211.31M 12.96 $1.15
First Western Financial  MYFW $21.57
-0.8
$209.51M $557 $21.53 $21.57 $209.51M 20.73 $1.04
FVCBankcorp  FVCB $11.61
-0.17
$208.88M $12.21K $11.42 $11.63 $208.88M 11.27 $1.03
Blue Foundry Bancorp  BLFY $9.58
-2.74
$208.09M $34.05K $9.54 $9.8 $208.09M 0 -$0.55
First Internet Bancorp  INBK $23.75
-0.34
$206.56M $5.06K $23.52 $23.94 $206.56M 9.89 $2.4
Old Point Financial  OPOF $40.4
0
$206.24M $49 $40.4 $40.4 $206.24M 20.61 $1.96
UmweltBank AG  UBK.DE $5.16 5.64 USD
0
$187.81M 205.3M USD $152 166.16 USD $5.14 5.62 USD $5.16 5.64 USD $187.81M 205.3M USD 258.00 $0.02 0.02 USD
First United  FUNC $30.87
-1.5
$200M $10.02K $30.29 $31.28 $200M 8.87 $3.48
Provident Bancorp  PVBC $11.17
-0.27
$198.69M $510 $11.17 $11.18 $198.69M 42.96 $0.26
FinWise Bancorp  FINW $14.85
0
$196.24M $62 $14.85 $14.85 $196.24M 16.31 $0.91
Western New England Bancorp  WNEB $9.33
+0.32
$193.23M $731 $9.12 $9.33 $193.23M 17.60 $0.53
First Savings Financial  FSFG $27.64
0
$191.25M $8 $27.64 $27.64 $191.25M 9.83 $2.81
OP Bancorp  OPBK $12.87
+0.27
$191.03M $2.76K $12.75 $12.87 $191.03M 9.05 $1.42
ESSA Bancorp  ESSA $18.57
0
$188.57M $113 $18.57 $18.57 $188.57M 11.98 $1.55
First National  FXNC $20.79
-1.28
$186.83M $8.11K $20.7 $21.05 $186.83M 31.02 $0.67
Investar Holding  ISTR $18.87
0
$185.77M $163 $18.87 $18.87 $185.77M 8.61 $2.19
First Community  FCCO $23.71
0
$182.13M $166 $23.71 $23.71 $182.13M 11.97 $1.98
Franklin Financial Services  FRAF $38.93
-0.05
$173.56M $14.23K $38.72 $39.04 $173.56M 14.85 $2.62
Public Financial Holdings Limited  0626.HK $1.22 0.16 USD
-0.81
$1.34B 171.27M USD $284K 36.31K USD $1.2 0.15 USD $1.21 0.15 USD $1.34B 171.27M USD 0 -$0.91 -0.1 USD
Landmark Bancorp  LARK $29.46
-0.69
$170.35M $599 $29.46 $29.46 $170.35M 11.37 $2.59
Eagle Financial Services  EFSI $31.6
-1.31
$169.96M $10.16K $31.6 $32.15 $169.96M 15.26 $2.07
National Bankshares  NKSH $26.49
0
$168.57M $77 $26.49 $26.49 $168.57M 19.19 $1.38
Ohio Valley Banc  OVBC $35.7
0
$168.18M $8 $35.7 $35.7 $168.18M 13.32 $2.68
BV Financial  BVFL $15.79
0
$166.25M $107 $15.79 $15.79 $166.25M 14.89 $1.06
First Capital  FCAP $49.42
0
$165.82M $31 $49.42 $49.42 $165.82M 13.50 $3.66
Ames National  ATLO $17.9
0
$159.59M $104 $17.9 $17.9 $159.59M 14.09 $1.27
First Northern Community Bancorp  FNRN $9.94
+0.4
$158.03M $1.4K $9.79 $9.94 $158.03M 8.64 $1.15
United Security Bancshares  UBFO $9
+1.47
$157.28M $129 $9 $9 $157.28M 11.53 $0.78
CF Bankshares  CFBK $24
+0.21
$155.53M $39.21K $23.79 $24.08 $155.53M 10.57 $2.27
Peoples Bancorp of North Carolina  PEBK $29.24
-0.14
$154.91M $158 $29.24 $29.25 $154.91M 9.58 $3.05
Meridian  MRBK $13.65
-0.36
$154.04M $868 $13.65 $13.89 $154.04M 9.61 $1.42
BankFinancial  BFIN $12.21
+1.41
$152.15M $10.48K $11.9 $12.21 $152.15M 33.91 $0.36
Citizens Community Bancorp  CZWI $15.1
0
$150.83M $3 $15.1 $15.1 $150.83M 11.88 $1.27
MainStreet Bancshares  MNSB $19.5
0
$150.23M $194 $19.5 $19.5 $150.23M 0 -$1.71
Richmond Mutual Bancorporation  RMBI $14.25
0
$148.31M $7 $14.25 $14.25 $148.31M 16.01 $0.89
CB Financial Services  CBFV $29.48
0
$148.09M $6 $29.48 $29.48 $148.09M 15.43 $1.91
Banca Sistema S.p.A.  BST.MI $1.68 1.83 USD
+1.82
$134.7M 147.25M USD $393.27K 429.9K USD $1.62 1.77 USD $1.7 1.86 USD $134.7M 147.25M USD 4.08 $0.41 0.45 USD
Dhanlaxmi Bank Limited  DHANBANK.NS $29.9 0.36 USD
-1.84
$11.8B 142.78M USD $524.23K 6.34K USD $29.65 0.36 USD $30.49 0.37 USD $11.8B 142.78M USD 12.61 $2.37 0.03 USD
Union Bankshares  UNB $31
0
$140.7M $8 $31 $31 $140.7M 15.97 $1.94
BCB Bancorp  BCBP $8.14
-2.98
$139.7M $60.93K $8.14 $8.36 $139.7M 50.87 $0.16
Eagle Bancorp Montana  EBMT $17.29
-0.6
$137.45M $683 $17.29 $17.31 $137.45M 12.25 $1.41
Tsukuba Bank, Ltd.  8338.T $241 1.63 USD
-1.63
$19.85B 133.96M USD $657.9K 4.44K USD $239 1.61 USD $244 1.65 USD $19.85B 133.96M USD 21.34 $11.29 0.08 USD
Finward Bancorp  FNWD $30.34
0
$131.24M $7 $30.34 $30.34 $131.24M 38.89 $0.78
Mountain Commerce Bancorp  MCBI $20.39
0
$130.35M $200 $20.2 $20.39 $130.35M 19.79 $1.03
Banca Profilo S.p.A.  PRO.MI $0.1799 0.2 USD
-1.1
$118.54M 129.58M USD $576.86K 630.58K USD $0.1799 0.2 USD $0.1799 0.2 USD $118.54M 129.58M USD 0 $0 0 USD
SB Financial  SBFG $19.69
-0.71
$128.48M $19.8K $19.51 $19.82 $128.48M 11.58 $1.7
Riverview Bancorp  RVSB $6.02
-0.5
$126.28M $8.82K $6 $6.15 $126.28M 26.17 $0.23
Rhinebeck Bancorp  RBKB $11.21
+0.27
$124.42M $457 $11.21 $11.25 $124.42M 0 -$0.69
First Guaranty Bancshares  FGBI $9.15
0
$117.93M $107 $9.15 $9.15 $117.93M 70.38 $0.13
Affinity Bancshares  AFBI $18.55
0
$117.16M $12 $18.55 $18.55 $117.16M 20.38 $0.91
CBB Bancorp  CBBI $10.45
0
$110.65M $200 $10.3 $10.3 $110.65M 4.66 $2.24
Israel Discount Bank Limited  DSCT.TA $2,881 8.4 USD
-0.59
$35.4B 103.24M USD $1.29M 3.77K USD $2,858 8.33 USD $2,909 8.48 USD $35.4B 103.24M USD 9.20 $3.13 0.009 USD
Provident Financial  PROV $15.26
+1.4
$101.04M $359 $15.26 $15.26 $101.04M 15.73 $0.97
Freedom Financial Holdings, Inc.  FDVA $11.44
0
$87.8M $500 $11.46 $11.5 $87.8M 54.47 $0.21
Lake Shore Bancorp  LSBK $15.24
+1.59
$87.76M $530 $15.24 $15.24 $87.76M 16.93 $0.9
Instabank ASA  INSTA.OL $2.39 0.23 USD
-0.41
$904.05M 86.72M USD $106.03K 10.17K USD $2.35 0.23 USD $2.4 0.23 USD $904.05M 86.72M USD 9.19 $0.26 0.02 USD
CFSB Bancorp  CFSB $13.65
-0.22
$86.35M $32.4K $13.62 $13.68 $86.35M 0 $0
First Northwest Bancorp  FNWB $9.1
0
$81.21M $6 $9.1 $9.1 $81.21M 0 -$1.82
United Bancorp  UBCP $13.51
+0.11
$78.3M $16 $13.51 $13.51 $78.3M 10.89 $1.24
First US Bancshares  FUSB $13
+2.2
$74.6M $2 $13 $13 $74.6M 10.15 $1.28
Signature Bank  SBNY $0.54
0
$72.42M $1.9K $0.51 $0.54 $72.42M 0.055 $9.75
Cullman Bancorp  CULL $10.49
0
$71.02M $100 $10.49 $10.49 $71.02M 20.98 $0.5
US Metro Bancorp  USMT $4.2
0
$69.38M $200 $4.2 $4.2 $69.38M 8.93 $0.47
Summit State Bank  SSBI $9.78
-0.31
$66.27M $2 $9.78 $9.78 $66.27M 0 -$0.46
BayFirst Financial  BAFN $16
+3.69
$66.06M $1 $16 $16 $66.06M 6.80 $2.35
Broadway Financial  BYFC $6.5
+3.83
$60M $8 $6.5 $6.5 $60M 0 -$0.08
First Seacoast Bancorp, Inc.  FSEA $11
0
$51.89M $101 $11 $11 $51.89M 0 -$0.02
1895 Bancorp of Wisconsin  BCOW $10
-0.5
$51.78M $6.81K $10 $10.1 $51.78M 0 -$0.6
OptimumBank  OPHC $4.38
-2.45
$51.47M $313 $4.38 $4.52 $51.47M 3.26 $1.34
Catalyst Bancorp  CLST $11.8
+0.25
$49.33M $3.79K $11.7 $11.8 $49.33M 22.26 $0.53
AmeriServ Financial  ASRV $2.63
+3.14
$43.45M $7.02K $2.63 $2.63 $43.45M 11.95 $0.22
QC  QCCO $1.99
+0.51
$34.58M $6.55K $1.98 $1.99 $34.58M 0 $0
Getin Holding S.A.  GTN.WA $0.65 0.17 USD
-0.31
$123.54M 31.4M USD $64.93K 16.5K USD $0.65 0.17 USD $0.66 0.17 USD $123.54M 31.4M USD 5.00 $0.13 0.03 USD
Marathon Bancorp  MBBC $10.02
-0.5
$29.48M $8.91K $10.01 $10.05 $29.48M 33.39 $0.3
BNK Banking Corporation Limited  BBC.AX $0.32 0.21 USD
0
$38M 25.15M USD $8.42K 5.57K USD $0.32 0.21 USD $0.33 0.22 USD $38M 25.15M USD 0 -$0.04 -0.02 USD
HUASHI GROUP  1111.HK $0.2 0.03 USD
0
$151.05M 19.31M USD $180K 23.02K USD $0.2 0.03 USD $0.2 0.03 USD $151.05M 19.31M USD 1.76 $0.11 0.01 USD
Gateway Bank, F.S.B  GWBK $0.05999
0
$16.19M $40.1K $0.05999 $0.05999 $16.19M 0 -$0.02
Glen Burnie Bancorp  GLBZ $4.89
0
$14.18M $1 $4.89 $4.89 $14.18M 489.00 $0.01
Carver Bancorp  CARV $1.48
+4.23
$7.56M $54.57K $1.44 $1.54 $7.56M 0 -$1.91
Western Alliance Bancorporation  WAL-PA $20.81
-3.11
$0 $418 $20.81 $20.81 $0 2.31 $8.98
First Citizens BancShares  FCNCP $21.1
0
$0 $1 $21.1 $21.1 $0 0.36 $57.47
Huntington Bancshares Incorporated  HBANP $17.1
-0.12
$0 $237 $17.1 $17.1 $0 21.97 $0.78
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا