$2.42T
إجمالي القيمة السوقية
$75.41B
إجمالي حجم التداول
BTC 50.87%     ETH 14.93%
السيطرة

صفحة النتائج 21 القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الخدمات المالية (2297)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of Labor Bancshares  BHDB $31
0
$11.19M $4 $31 $31 $11.19M 0 $0
Crazy Woman Creek Bancorp Incorporated  CRZY $20.8
0
$10.98M $200 $20.8 $20.8 $10.98M 5.84 $3.56
Community Investors Bancorp  CIBN $13.4
0
$10.64M $3.79K $13.4 $13.4 $10.64M 6.97 $1.92
First IC  FIEB $7.25
0
$10.23M $20 $7.25 $7.25 $10.23M 0 $0
Tennessee Valley Financial  TVLF $5.55
0
$9.84M $700 $5.55 $5.55 $9.84M 113.26 $0.05
Peak Bancorp, Inc.  IDFB $12
0
$9.51M $0 $0 $0 $9.51M 0 $0
The Southern Banc Company  SRNN $12.3
0
$9.36M $7 $12.3 $12.3 $9.36M 3.79 $3.24
SFSB  SFBI $0.0001
0
$9.35M $1.96K $0.0001 $0.0001 $9.35M 0 $0
CCCB Bancorp  CCYY $5.55
0
$9.24M $710 $5.55 $5.55 $9.24M 12.06 $0.46
PT. Bank Pembangunan Daerah Banten, Tbk  BEKS.JK $22 0.0014 USD
-8.33
$141.04B 9.01M USD $47.73M 3.05K USD $22 0.0014 USD $22 0.0014 USD $141.04B 9.01M USD 43.13 $0.51 0.00003 USD
Harbor Bankshares  HRBK $7.5
0
$8.91M $1.43K $7.5 $7.5 $8.91M 2.89 $2.59
Versailles Financial  VERF $20.55
0
$8.79M $200 $20.55 $20.55 $8.79M 54.50 $0.38
CCSB Financial  CCFC $11.55
0
$8.62M $3 $11.55 $11.55 $8.62M 22.96 $0.5
Høland og Setskog Sparebank  HSPG.OL $128.98 12.37 USD
0
$88.73M 8.51M USD $8 0.77 USD $128.98 12.37 USD $128.98 12.37 USD $88.73M 8.51M USD 12.89 $10 0.96 USD
Lifestore Financial  LSFG $38.65
0
$8.41M $199 $38.65 $38.65 $8.41M 7.95 $4.86
Guaranty Financial  GFCJ $0
0
$8.4M $12.75K $0 $0 $8.4M 0 $0
Third Century Bancorp  TDCB $7
0
$8.23M $1 $7 $7 $8.23M 3.58 $1.95
Absecon Bancorp  ASCN $74
0
$8.18M $228 $74 $74 $8.18M 0 $0
PMB Aerospace  PMBY $0.02999
0
$8.06M $433 $0.02999 $0.02999 $8.06M 0 $0
QC  QCCO $0.4699
0
$8.04M $2 $0.4699 $0.4699 $8.04M 0 $0
Cornerstone Financial  CFIC $7.05
0
$7.75M $3K $7.05 $7.05 $7.75M 0 -$2.4
California Business Bank  CABB $0.008999
0
$7.64M $1.8K $0.008999 $0.008999 $7.64M 0 $0
Wake Forest Bancshares  WAKE $34.22
0
$7.52M $0 $0 $0 $7.52M 0 $0
Summit Bank  SBKO $10.25
-2.38
$7.38M $412 $10.25 $10.5 $7.38M 22.28 $0.46
PBCO Financial Corporation  PBCO $11.9
0
$6.93M $2.98K $11.9 $11.9 $6.93M 5.34 $2.23
Pacific Alliance Bank  PFBN $9
0
$6.63M $600 $9 $9 $6.63M 0 -$1.44
CAMERIT AG  RTML.F $48.4 52.91 USD
0
$4.84M 5.29M USD $2 2.19 USD $48.4 52.91 USD $48.4 52.91 USD $4.84M 5.29M USD 0 -$1.21 -1.3 USD
Auburn Bancorp  ABBB $8.6
0
$4.33M $1.1K $8.6 $8.6 $4.33M 0 -$0.17
Kuznetsky Bank Public joint stock company  KUZB.ME $0.02 0.00019 USD
-2.1
$388.19M 4.29M USD $4.91M 54.25K USD $0.02 0.00018 USD $0.02 0.00019 USD $388.19M 4.29M USD 0 $0 0 USD
Golden State Bancorp  GSBX $21
0
$3.28M $200 $21 $21 $3.28M 2.92 $7.18
City Bank  CTBK $0.0001
0
$3.15M $1.8K $0.0001 $0.0001 $3.15M 0 $0
Bank of Jerusalem Ltd.  JBNK.TA $1,337 3.9 USD
+3.56
$942.82M 2.75M USD $3.18K 9.27 USD $1,291 3.76 USD $1,346 3.92 USD $942.82M 2.75M USD 7.00 $1.91 0.005 USD
Northern California Bancorp  NRLB $0.02999
0
$1.89M $189 $0.02999 $0.02999 $1.89M 0 -$0.16
AB&T Financial  ABTO $0.6999
0
$1.85M $10 $0.6999 $0.6999 $1.85M 0 -$1.23
Albina Community Bancorp  ACBCQ $0.0002
0
$1.79M $100 $0.0002 $0.0002 $1.79M 0 $0
First Sound Bank  FSWA $6.7
0
$1.51M $200 $6.7 $6.7 $1.51M 1.15 $5.79
Export Investment Co. Ltd.  EXPO.TA $4,494 13.1 USD
+0.2
$507.39M 1.48M USD $300 0.87 USD $4,485 13.08 USD $4,494 13.1 USD $507.39M 1.48M USD 4.91 $9.15 0.03 USD
Atlas Mara  AAMAF $0
0
$1.42M $29.42K $0 $0 $1.42M 0 $0
Landmark Land Company  LLND $0.0001
0
$1.14M $30.7K $0.0001 $0.0001 $1.14M 0 $0
Towne Bancorp  TWNE $0.0001
0
$1.11M $700 $0.0001 $0.0001 $1.11M 0 $0
MyBucks S.A.  MBC.SG $0.0005 0.00054 USD
0
$919.71K 1.01M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $919.71K 1.01M USD 0 -$0.09 -0.09 USD
Morrow Bank ASA  0EFW.L $3.82 0.37 USD
-3.42
$10.01M 960.57K USD $4.4K 422.18 USD $0 0 USD $0 0 USD $10.01M 960.57K USD 0.062 $0.61 0.06 USD
Millennium Bankshares  MBVA $0.0001
0
$803.47K $150 $0.0001 $0.0001 $803.47K 0 $0
California International Bank, N.A  CAIB $0.07
0
$424.06K $100 $0.07 $0.07 $424.06K 0 -$0.21
First State Financial  FSTF $0.02999
0
$159.85K $1K $0.02999 $0.02999 $159.85K 0 $0
Canyon Bancorp  CYBA $0.0001
0
$87.33K $113 $0.0001 $0.0001 $87.33K 0 $0
AMC Financial  ACFL $0.01
0
$77.83K $219 $0.01 $0.01 $77.83K 0 -$50.62
Pacific State Bancorp  PSBC $0.0002
0
$52.11K $2.3K $0.0002 $0.0002 $52.11K 0 -$0.1
Terme Bancorp  TMEB $0.0001
0
$37.07K $3.75K $0.0001 $0.0001 $37.07K 0 -$4.13
Nexity Financial  NXTYQ $0
0
$11.65K $2.5K $0 $0 $11.65K 0 $0
Temecula Valley Bancorp  TMCV $0.0001
0
$10.04K $300 $0.0001 $0.0001 $10.04K 0 -$0.96
Banco Espírito Santo, S.A.  BKESY $0
0
$5.62K $5K $0 $0 $5.62K 0 -$0.05
Old Harbor Bank  OHBK $0
0
$2.98K $580 $0 $0 $2.98K 0 $0
Hamilton Bancorp  HABK $0.0001
0
$300 $100 $0.0001 $0.0001 $300 0 -$2.79
Rainier Pacific Financial  RPFG $0
0
$157 $100 $0 $0 $157 0 -$0.38
WSB Financial  WSFGQ $0
0
$111 $11.03K $0 $0 $111 0 -$0.29
Amcor Financial  AFCL $0
0
$23 $250 $0 $0 $23 0 -$9.78
Habersham Bancorp  HABC $0
0
$2 $2.63K $0 $0 $2 0 -$14.34
Secure Trust Bank PLC  STB.L $720 0 USD
+2.86
$137.09M 0 USD $26.67K 0 USD $0 0 USD $0 0 USD $137.09M 0 USD 5.25 $1.37 0 USD
Arbuthnot Banking Group PLC  ARBB.L $1,100 0 USD
-0.45
$178.99M 0 USD $4.28K 0 USD $0 0 USD $0 0 USD $178.99M 0 USD 4.93 $2.23 0 USD
Lloyds Banking Group plc  LLOY.L $52.52 0 USD
+0.88
$32.36B 0 USD $4.42M 0 USD $0 0 USD $0 0 USD $32.36B 0 USD 7.28 $0.07 0 USD
Absa Group Limited  ABG.JO $14,510 0 USD
-2.29
$127.14B 0 USD $3M 0 USD $14,414 0 USD $14,876 0 USD $127.14B 0 USD 5.73 $25.29 0 USD
Metro Bank Holdings PLC  MTRO.L $33 0 USD
-3.65
$221.98M 0 USD $71.89K 0 USD $0 0 USD $0 0 USD $221.98M 0 USD 2.53 $0.13 0 USD
RMB Holdings Limited  RMH.JO $41 0 USD
+2.5
$571.1M 0 USD $448.77K 0 USD $40 0 USD $41 0 USD $571.1M 0 USD 6.83 $0.06 0 USD
Close Brothers Group plc  CBG.L $460.8 0 USD
-4.68
$693.45M 0 USD $5.33M 0 USD $0 0 USD $0 0 USD $693.45M 0 USD 4.85 $0.95 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $310 0 USD
-1.59
$1.38B 0 USD $700 0 USD $0 0 USD $0 0 USD $1.38B 0 USD 77.50 $0.04 0 USD
Capitec Bank Holdings Limited  CPIP.JO $10,280 0 USD
0
$1.59B 0 USD $10 0 USD $10,280 0 USD $10,280 0 USD $1.59B 0 USD 1.39 $73.6 0 USD
Standard Bank Group Limited  SBK.JO $17,340 0 USD
-1.87
$287.35B 0 USD $3.95M 0 USD $17,280 0 USD $17,850 0 USD $287.35B 0 USD 6.57 $26.36 0 USD
Absa Bank Limited  ABSP.JO $76,700 0 USD
0
$3.44B 0 USD $7.22K 0 USD $76,550 0 USD $76,700 0 USD $3.44B 0 USD 32.52 $23.59 0 USD
Nedbank Group Limited  NED.JO $22,238 0 USD
-1.9
$103.31B 0 USD $3.32M 0 USD $22,148 0 USD $22,875 0 USD $103.31B 0 USD 7.10 $31.29 0 USD
Investec Group  INL.JO $11,754 0 USD
-5.51
$29.19B 0 USD $519.27K 0 USD $11,683 0 USD $12,470 0 USD $29.19B 0 USD 23.74 $4.95 0 USD
Capitec Bank Holdings Limited  CPI.JO $204,107 0 USD
-3.67
$236.33B 0 USD $350.27K 0 USD $201,190 0 USD $214,810 0 USD $236.33B 0 USD 23.42 $87.15 0 USD
Virgin Money UK PLC  VMUK.L $214.2 0 USD
-0.37
$2.78B 0 USD $8M 0 USD $0 0 USD $0 0 USD $2.78B 0 USD 11.90 $0.18 0 USD
Bank of Georgia Group PLC  BGEO.L $4,950 0 USD
+0.61
$2.25B 0 USD $56 0 USD $0 0 USD $0 0 USD $2.25B 0 USD 4.60 $10.75 0 USD
Sasfin Holdings Limited  SFN.JO $1,530 0 USD
0
$469.53M 0 USD $2.9K 0 USD $1,530 0 USD $1,530 0 USD $469.53M 0 USD 6.92 $2.21 0 USD
AIB Group plc  AIBG.L $415.5 0 USD
+0.61
$10.88B 0 USD $18.77K 0 USD $0 0 USD $0 0 USD $10.88B 0 USD 6.39 $0.65 0 USD
Manx Financial Group PLC  MFX.L $20.5 0 USD
0
$23.82M 0 USD $7.5K 0 USD $0 0 USD $0 0 USD $23.82M 0 USD 5.12 $0.04 0 USD
TBC Bank Group PLC  TBCG.L $3,075 0 USD
-0.97
$1.67B 0 USD $7.98K 0 USD $0 0 USD $0 0 USD $1.67B 0 USD 5.08 $6.05 0 USD
Peoples Bancorp  PPBB $200
0
$0 $37 $200 $200 $0 0 $0
MainStreet Bancshares  MNSBP $22.73
-1.17
$0 $920 $22.73 $23.75 $0 8.63 $2.63
Macquarie Bank Limited  MBLPC.AX $105.14 69.59 USD
+0.2
$0 0 USD $4.31K 2.86K USD $105 69.5 USD $105.14 69.59 USD $0 0 USD 26.11 $4.03 2.66 USD
Union Financial  UFCP $2
0
$0 $700 $2 $2 $0 3.17 $0.63
County Bancorp  ICBK $35.25
+1.91
$0 $9.59K $35.25 $35.86 $0 0 $0
Macquarie Bank Limited  MBLPD.AX $103.19 68.3 USD
<0.01
$0 0 USD $935 618.84 USD $102.96 68.14 USD $103.2 68.3 USD $0 0 USD 25.63 $4.03 2.66 USD
Bank of Kaohsiung Co., Ltd.  2836A.TW $21.1 0.67 USD
0
$0 0 USD $26.52K 842.74 USD $21.1 0.67 USD $21.1 0.67 USD $0 0 USD 25.54 $0.83 0.03 USD
Central Bank  CBSU $26.25
0
$0 $371 $26.25 $26.25 $0 0 $0
1867 Western Financial  WFCL $5,150
0
$0 $5 $5,150 $5,150 $0 0 $0
SVB Financial  SIVB $106.04
0
$0 $11.49M $106.04 $106.04 $0 0 $0
  UGO.F $0
0
$0 $0 $0 $0 $0 0 $0
Penn Bancshares  PEBA $22
0
$0 $160 $22 $22 $0 0 $0
OceanFirst Financial  OCFCP $24.7
+0.08
$0 $1.54K $24.63 $24.7 $0 14.79 $1.67
Bank Saint-Petersburg Public Joint Stock Company  BSPBP.ME $13.4 0.15 USD
-0.37
$0 0 USD $12.2K 134.81 USD $13 0.14 USD $13.5 0.15 USD $0 0 USD 0.41 $32.04 0.35 USD
Bank of Southside Virginia Corporation, The  BSSC $240
0
$0 $14 $240 $240 $0 0 $0
QUEBEC RARE EARTH  41K.F $0.1199 0.13 USD
+2.56
$0 0 USD $5K 5.47K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Medallion Bank  MBNKP $24.8
+0.65
$0 $29 $24.8 $24.8 $0 0 $0
Bridgewater Bancshares  BWBBP $18
+0.9
$0 $28 $18 $18 $0 11.53 $1.56
Community Savings Bancorp  CCSB $20.08
0
$0 $100 $20.03 $20.08 $0 0 $0
CNB Financial  CCNEP $23.54
+0.34
$0 $22 $23.54 $23.54 $0 7.31 $3.22
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Heartland Financial USA  HTLFP $25.16
+0.68
$0 $2.58K $24.93 $25.16 $0 5.27 $4.77
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا