Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.51T
إجمالي القيمة السوقية
$188.55B
إجمالي حجم التداول
BTC 60.59%     ETH 7.21%
السيطرة

صفحة النتائج 20 القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الخدمات المالية (2297)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tennessee Valley Financial  TVLF $7.11
+4.71
$13.24M $267 $6.79 $6.8 $13.24M 5.38 $1.32
MNB  MNBO $28.61
0
$13.07M $845 $28.61 $31 $13.07M 19.73 $1.45
Gouverneur Bancorp  GOVB $12.24
-4.75
$12.92M $7.72K $12.24 $12.5 $12.92M 22.25 $0.55
United Tennessee Bankshares  UNTN $17
0
$12.78M $1.2K $17 $17 $12.78M 9.44 $1.8
Empire Bancshares  EBSH $18.05
0
$11.92M $100 $18.1 $18.1 $11.92M 9.55 $1.89
Nidaros Sparebank  NISB.OL $100.02 9.59 USD
-0.97
$112.88M 10.83M USD $198 18.99 USD $100.02 9.59 USD $100.02 9.59 USD $112.88M 10.83M USD 13.60 $7.35 0.71 USD
Third Century Bancorp  TDCB $9.15
0
$10.76M $100 $9.15 $9.15 $10.76M 5.02 $1.82
Høland og Setskog Sparebank  HSPG.OL $162 15.54 USD
0
$111.44M 10.69M USD $232 22.26 USD $162 15.54 USD $162 15.54 USD $111.44M 10.69M USD 16.85 $9.61 0.92 USD
Absecon Bancorp  ASCN $96.25
-0.76
$10.63M $300 $95 $96.99 $10.63M 7.24 $13.28
CBC Holding Company  CBHC $28.4
0
$9.88M $551 $28.4 $28.4 $9.88M 9.79 $2.9
WCF Bancorp  WCFB $6.97
0
$9.87M $500 $6.91 $6.91 $9.87M 0 -$0.03
1st Federal Savings Bank of SC  FSGB $9.7
0
$9.82M $200 $10 $10 $9.82M 25.52 $0.38
Peak Bancorp, Inc.  IDFB $12
0
$9.51M $0 $0 $0 $9.51M 0 $0
SFSB  SFBI $0.0001
0
$9.35M $1.96K $0.0001 $0.0001 $9.35M 0 $0
Guaranty Financial  GFCJ $0.0002
0
$9.34M $12.75K $0 $0 $9.34M 0 $0
First Niles Financial  FNFI $8.3
-2.35
$9.24M $300 $8.3 $8.33 $9.24M 13.83 $0.6
Versailles Financial  VERF $21
0
$8.98M $268 $21 $21 $8.98M 51.21 $0.41
CCCB Bancorp  CCYY $5.3
-5.36
$8.83M $539 $5.3 $5.46 $8.83M 5.88 $0.9
CCSB Financial  CCFC $12.15
0
$8.73M $100 $12.15 $12.15 $8.73M 0 -$1.01
The Southern Banc Company  SRNN $10.98
0
$8.31M $100 $11 $11 $8.31M 6.42 $1.71
California Business Bank  CABB $0.0071
0
$7.64M $7.5K $0.0071 $0.0071 $7.64M 0 $0
Wake Forest Bancshares  WAKE $34.22
0
$7.52M $0 $0 $0 $7.52M 0 $0
Patriot National Bancorp, Inc.  PN21.F $1.12 1.22 USD
+7.69
$5.31M 5.81M USD $2.4K 2.62K USD $1.12 1.22 USD $1.12 1.22 USD $5.31M 5.81M USD 0 -$6.7 -7.3 USD
QC  QCCO $0.2999
-31.82
$5.19M $100 $0.2999 $0.2999 $5.19M 0 $0
Auburn Bancorp  ABBB $8.99
-0.11
$4.52M $10.19K $8.99 $8.99 $4.52M 128.42 $0.07
Canyon Bancorp  CYBA $0.005
0
$4.37M $113 $0.0001 $0.0001 $4.37M 0 $0
Kuznetsky Bank Public joint stock company  KUZB.ME $0.02 0.00019 USD
-2.1
$388.19M 4.29M USD $4.91M 54.25K USD $0.02 0.00018 USD $0.02 0.00019 USD $388.19M 4.29M USD 0 $0 0 USD
Bank of Jerusalem Ltd.  JBNK.TA $1,671 4.87 USD
-1.71
$1.21B 3.54M USD $1.21K 3.53 USD $1,669 4.87 USD $1,700 4.96 USD $1.21B 3.54M USD 7.63 $2.19 0.006 USD
City Bank  CTBK $0.0001
0
$3.15M $1.8K $0.0001 $0.0001 $3.15M 0 $0
Export Investment Co. Ltd.  EXPO.TA $6,818 19.88 USD
-0.22
$797.15M 2.32M USD $304 0.89 USD $6,818 19.88 USD $6,867 20.02 USD $797.15M 2.32M USD 6.19 $11 0.03 USD
CAMERIT AG  RTML.F $19.8 21.64 USD
0
$1.98M 2.16M USD $2 2.19 USD $19.3 21.1 USD $19.8 21.64 USD $1.98M 2.16M USD 0 -$0.52 -0.5 USD
Northern California Bancorp  NRLB $0.04
0
$1.89M $300 $0.04 $0.04 $1.89M 0 -$0.21
AB&T Financial  ABTO $0.6899
0
$1.84M $0 $0 $0 $1.84M 0 $0
Albina Community Bancorp  ACBCQ $0.0002
0
$1.79M $0 $0 $0 $1.79M 0 $0
First Sound Bank  FSWA $6.7
0
$1.51M $0 $0 $0 $1.51M 0 $0
Nexity Financial  NXTYQ $0.0001
0
$1.16M $2.5K $0 $0 $1.16M 0 $0
Landmark Land Company  LLND $0.0001
0
$1.14M $30.7K $0.0001 $0.0001 $1.14M 0 $0
Towne Bancorp  TWNE $0.0001
0
$1.11M $275 $0.0001 $0.0001 $1.11M 0 $0
MyBucks S.A.  MBC.SG $0.0005 0.00054 USD
0
$919.71K 1.01M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $919.71K 1.01M USD 0 -$0.09 -0.09 USD
Old Harbor Bank  OHBK $0.0002999
0
$895.15K $250K $0.0001 $0.0001 $895.15K 0 $0
Millennium Bankshares  MBVA $0.0001
0
$803.47K $150 $0.0001 $0.0001 $803.47K 0 $0
Banco Espírito Santo, S.A.  BKESY $0.0001
0
$562.5K $5K $0 $0 $562.5K 0 -$0.05
PMB Aerospace  PMBY $0.001
0
$322.21K $4.26K $0.001 $0.001 $322.21K 0 $0
Republic First Bancorp  FRBK $0.004499
0
$316.85K $0 $0 $0 $316.85K 0 $0
Rainier Pacific Financial  RPFG $0.0016
0
$251.8K $100 $0 $0 $251.8K 0 -$0.38
First State Financial  FSTF $0.02
0
$103.01K $1 $0.02 $0.02 $103.01K 0 $0
Habersham Bancorp  HABC $0.02
0
$53.55K $2.63K $0 $0 $53.55K 0 -$14.34
Pacific State Bancorp  PSBC $0.0002
0
$52.11K $0 $0 $0 $52.11K 0 $0
Terme Bancorp  TMEB $0.0001
0
$37.07K $22.1K $0.0001 $0.0001 $37.07K 0 $0
WSB Financial  WSFGQ $0.0001
0
$11.15K $11.03K $0 $0 $11.15K 0 -$0.29
Temecula Valley Bancorp  TMCV $0.0001
0
$10.04K $300 $0.0001 $0.0001 $10.04K 0 -$0.96
AMC Financial  ACFL $0.001
0
$7.78K $219 $0.01 $0.01 $7.78K 0 -$50.62
Amcor Financial  AFCL $0.0001
0
$2.31K $250 $0 $0 $2.31K 0 -$9.78
Hamilton Bancorp  HABK $0.0001
0
$300 $100 $0.0001 $0.0001 $300 0 -$2.79
Secure Trust Bank PLC  STB.L $526 0 USD
-4.36
$99.45M 0 USD $63.62K 0 USD $502 0 USD $556 0 USD $99.45M 0 USD 5.20 $1.01 0 USD
Arbuthnot Banking Group PLC  ARBB.L $850 0 USD
-0.58
$142.91M 0 USD $1.27K 0 USD $847 0 USD $855 0 USD $142.91M 0 USD 5.59 $1.52 0 USD
Absa Group Limited  ABG.JO $15,642 0 USD
-1.03
$135.04B 0 USD $1.33M 0 USD $14,684 0 USD $15,642 0 USD $135.04B 0 USD 6.02 $25.95 0 USD
Metro Bank Holdings PLC  MTRO.L $78.89 0 USD
-6.64
$566.77M 0 USD $967.44K 0 USD $76.4 0 USD $84.5 0 USD $566.77M 0 USD 13.14 $0.06 0 USD
RMB Holdings Limited  RMH.JO $40 0 USD
+5.26
$557.17M 0 USD $1.86M 0 USD $38 0 USD $40 0 USD $557.17M 0 USD 0 -$0.09 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $375 0 USD
0
$1.66B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.66B 0 USD 0 $0 0 USD
Capitec Bank Holdings Limited  CPIP.JO $10,200 0 USD
0
$1.58B 0 USD $41 0 USD $10,200 0 USD $10,200 0 USD $1.58B 0 USD 1.38 $73.6 0 USD
Standard Bank Group Limited  SBK.JO $21,528 0 USD
+1.33
$365.52B 0 USD $2.06M 0 USD $20,000 0 USD $21,570 0 USD $365.52B 0 USD 8.22 $26.17 0 USD
Absa Bank Limited  ABSP.JO $79,500 0 USD
-1.24
$3.56B 0 USD $165 0 USD $79,500 0 USD $80,199 0 USD $3.56B 0 USD 33.70 $23.59 0 USD
Nedbank Group Limited  NED.JO $23,301 0 USD
+1.37
$113.58B 0 USD $1.08M 0 USD $21,441 0 USD $23,428 0 USD $113.58B 0 USD 6.62 $35.17 0 USD
Investec Group  INL.JO $9,962 0 USD
-3.71
$26.18B 0 USD $187.95K 0 USD $9,714 0 USD $10,346 0 USD $26.18B 0 USD 11.00 $9.05 0 USD
Capitec Bank Holdings Limited  CPI.JO $273,388 0 USD
+1.98
$330.28B 0 USD $412.32K 0 USD $246,986 0 USD $274,491 0 USD $330.28B 0 USD 25.68 $106.42 0 USD
Virgin Money UK PLC  VMUK.L $217.6 0 USD
0
$2.82B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.82B 0 USD 0 $0 0 USD
Lion Finance Group PLC  BGEO.L $4,552 0 USD
-6.26
$2.12B 0 USD $23.85K 0 USD $4,454.41 0 USD $4,696 0 USD $2.12B 0 USD 2.98 $15.27 0 USD
AIB Group plc  AIBG.L $428.25 0 USD
-5.46
$10.76B 0 USD $32.98K 0 USD $423 0 USD $437 0 USD $10.76B 0 USD 5.49 $0.78 0 USD
Manx Financial Group PLC  MFX.L $13.5 0 USD
+1.89
$16.77M 0 USD $244 0 USD $13.5 0 USD $13.5 0 USD $16.77M 0 USD 3.37 $0.04 0 USD
TBC Bank Group PLC  TBCG.L $3,430 0 USD
-6.79
$2.08B 0 USD $31.98K 0 USD $3,210 0 USD $3,585 0 USD $2.08B 0 USD 5.38 $6.37 0 USD
Peoples Bancorp  PPBB $200
0
$0 $37 $200 $200 $0 0 $0
  ZIONO $25.04
0
$0 $0 $0 $0 $0 0 $0
Territorial Bancorp Inc.  9TB.F $0 0 USD
0
$0 0 USD $900 983.82 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 -$0.46 -0.5 USD
MainStreet Bancshares  MNSBP $24.65
-0.61
$0 $2.99K $24.55 $24.65 $0 9.36 $2.63
Merchants Bancorp  MBINO $25
0
$0 $0 $0 $0 $0 0 $0
Macquarie Bank Limited  MBLPC.AX $101.35 67.08 USD
-0.69
$0 0 USD $27.86K 18.44K USD $101.35 67.08 USD $102 67.51 USD $0 0 USD 25.17 $4.03 2.66 USD
United Community Banks  UCBIO $23.88
0
$0 $0 $0 $0 $0 0 $0
Independent Bank Group, Inc.  I3B.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Union Financial  UFCP $2.51
0
$0 $446 $2.52 $2.68 $0 3.98 $0.63
  WBZB $36
0
$0 $0 $0 $0 $0 0 $0
County Bancorp  ICBK $35.25
0
$0 $0 $0 $0 $0 0 $0
Enterprise Financial Services  EFSCP $17.74
-3.69
$0 $8.74K $17.72 $18.2 $0 4.28 $4.14
Macquarie Bank Limited  MBLPD.AX $101.2 66.98 USD
-1.75
$0 0 USD $7.08K 4.68K USD $100.95 66.81 USD $102.5 67.84 USD $0 0 USD 25.13 $4.03 2.66 USD
Bank of Kaohsiung Co., Ltd.  2836A.TW $21.65 0.69 USD
-4.63
$0 0 USD $58.25K 1.85K USD $21.45 0.68 USD $22 0.7 USD $0 0 USD 26.21 $0.83 0.03 USD
Cincinnati Bancorp  CNNB $0
0
$0 $0 $0 $0 $0 0 $0
Lakeland Bancorp  LBAI $13.43
+1.13
$0 $748.26K $13.09 $13.52 $0 0 $0
Central Bank  CBSU $16.75
0
$0 $1 $33.5 $33.5 $0 0 $0
1867 Western Financial  WFCL $5,600
+8.11
$0 $10 $5,600 $5,600 $0 0 $0
SVB Financial  SIVB $106.04
0
$0 $0 $0 $0 $0 0 $0
  UGO.F $0
0
$0 $0 $0 $0 $0 0 $0
Penn Bancshares  PEBA $22
0
$0 $160 $22 $22 $0 0 $0
OceanFirst Financial  OCFCP $25.26
-0.32
$0 $6.26K $25.19 $25.35 $0 15.13 $1.67
Bank Saint-Petersburg Public Joint Stock Company  BSPBP.ME $13.4 0.15 USD
-0.37
$0 0 USD $12.2K 134.81 USD $13 0.14 USD $13.5 0.15 USD $0 0 USD 0.41 $32.04 0.35 USD
The Bank of Southside Virginia Corporation  BSSC $240
0
$0 $14 $240 $240 $0 0 $0
Quebec Rare Earth Elemen.Corp.R  41K.F $0.02 0.02 USD
0
$0 0 USD $100 109.31 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Medallion Bank  MBNKP $24.99
-1.03
$0 $2.58K $24.85 $25.16 $0 0 $0
Bridgewater Bancshares  BWBBP $18.71
-0.9
$0 $2.59K $18.62 $19 $0 11.99 $1.56
CNB Financial  CCNEP $25.5
+4.04
$0 $4.03K $23.87 $25.5 $0 7.91 $3.22
Heartland Financial USA, Inc.  1H4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا