$3.63T
إجمالي القيمة السوقية
$200.52B
إجمالي حجم التداول
BTC 60.86%     ETH 8.82%
السيطرة

صفحة النتائج 20 القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الخدمات المالية (2297)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Empire Bancshares  EBSH $18.01
0
$11.9M $700 $18.01 $18.01 $11.9M 16.37 $1.1
Nidaros Sparebank  NISB.OL $106.5 10.22 USD
0
$120.19M 11.53M USD $46 4.41 USD $106.48 10.21 USD $106.5 10.22 USD $120.19M 11.53M USD 14.48 $7.35 0.71 USD
Høland og Setskog Sparebank  HSPG.OL $172 16.5 USD
0
$118.32M 11.35M USD $34 3.26 USD $170.5 16.36 USD $172 16.5 USD $118.32M 11.35M USD 18.90 $9.1 0.87 USD
Absecon Bancorp  ASCN $101
0
$11.15M $200 $101 $101 $11.15M 10.32 $9.78
Third Century Bancorp  TDCB $9
0
$10.59M $100 $9 $9 $10.59M 7.96 $1.13
WCF Bancorp  WCFB $7.1
0
$10.12M $100 $7.1 $7.1 $10.12M 0 -$0.03
CBC Holding Company  CBHC $28.4
0
$9.88M $551 $28.4 $28.4 $9.88M 9.79 $2.9
1st Federal Savings Bank of SC  FSGB $9.65
0
$9.77M $100 $9.65 $9.65 $9.77M 12.37 $0.78
CCCB Bancorp  CCYY $5.78
0
$9.63M $100 $5.78 $5.78 $9.63M 57.80 $0.1
Peak Bancorp, Inc.  IDFB $12
0
$9.51M $0 $0 $0 $9.51M 0 $0
SFSB  SFBI $0.0001
0
$9.35M $1.96K $0.0001 $0.0001 $9.35M 0 $0
Guaranty Financial  GFCJ $0.0002
0
$9.34M $12.75K $0 $0 $9.34M 0 $0
First Niles Financial  FNFI $8.3
0
$9.24M $90 $8.75 $8.75 $9.24M 12.96 $0.64
Versailles Financial  VERF $21
0
$8.98M $268 $21 $21 $8.98M 51.21 $0.41
CCSB Financial  CCFC $12.15
0
$8.73M $0 $0 $0 $8.73M 0 $0
The Southern Banc Company  SRNN $10.75
0
$8.14M $100 $10.75 $10.75 $8.14M 6.28 $1.71
California Business Bank  CABB $0.0083
0
$7.64M $7.5K $0.0071 $0.0071 $7.64M 0 $0
Wake Forest Bancshares  WAKE $34.22
0
$7.52M $0 $0 $0 $7.52M 0 $0
Canyon Bancorp  CYBA $0.005
0
$4.37M $113 $0.0001 $0.0001 $4.37M 0 $0
Auburn Bancorp  ABBB $8.6
0
$4.33M $100 $8.6 $8.6 $4.33M 122.85 $0.07
Kuznetsky Bank Public joint stock company  KUZB.ME $0.02 0.00019 USD
-2.1
$388.19M 4.29M USD $4.91M 54.25K USD $0.02 0.00018 USD $0.02 0.00019 USD $388.19M 4.29M USD 0 $0 0 USD
Bank of Jerusalem Ltd.  JBNK.TA $1,784 5.2 USD
-2.14
$1.26B 3.67M USD $2.16K 6.3 USD $1,782 5.2 USD $1,823 5.32 USD $1.26B 3.67M USD 8.14 $2.19 0.006 USD
City Bank  CTBK $0.0001
0
$3.15M $1.8K $0.0001 $0.0001 $3.15M 0 $0
CAMERIT AG  RTML.F $21.2 23.17 USD
0
$2.12M 2.32M USD $5 5.47 USD $21.2 23.17 USD $21.2 23.17 USD $2.12M 2.32M USD 0 -$0.83 -0.9 USD
Export Investment Co. Ltd.  EXPO.TA $7,000 20.41 USD
+0.79
$790.32M 2.3M USD $18 0.05 USD $6,945 20.25 USD $7,000 20.41 USD $790.32M 2.3M USD 6.36 $11 0.03 USD
Northern California Bancorp  NRLB $0.04
0
$1.89M $0 $0 $0 $1.89M 0 $0
AB&T Financial  ABTO $0.6899
0
$1.84M $0 $0 $0 $1.84M 0 $0
Albina Community Bancorp  ACBCQ $0.0002
0
$1.79M $0 $0 $0 $1.79M 0 $0
First Sound Bank  FSWA $6.7
0
$1.51M $0 $0 $0 $1.51M 0 $0
Nexity Financial  NXTYQ $0.0001
0
$1.16M $2.5K $0 $0 $1.16M 0 $0
Landmark Land Company  LLND $0.0001
0
$1.14M $30.7K $0.0001 $0.0001 $1.14M 0 $0
Towne Bancorp  TWNE $0.0001
0
$1.11M $275 $0.0001 $0.0001 $1.11M 0 $0
MyBucks S.A.  MBC.SG $0.0005 0.00054 USD
0
$919.71K 1.01M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $919.71K 1.01M USD 0 -$0.09 -0.09 USD
Old Harbor Bank  OHBK $0.0002999
0
$895.15K $250K $0.0001 $0.0001 $895.15K 0 $0
Millennium Bankshares  MBVA $0.0001
0
$803.47K $150 $0.0001 $0.0001 $803.47K 0 $0
Banco Espírito Santo, S.A.  BKESY $0.0001
0
$562.5K $5K $0 $0 $562.5K 0 -$0.05
PMB Aerospace  PMBY $0.001
0
$322.21K $2.11K $0.001 $0.001 $322.21K 0 $0
Republic First Bancorp  FRBK $0.004499
0
$316.85K $0 $0 $0 $316.85K 0 $0
Rainier Pacific Financial  RPFG $0.0016
0
$251.8K $100 $0 $0 $251.8K 0 -$0.38
First State Financial  FSTF $0.02
0
$118.41K $2K $0.02 $0.02 $118.41K 0 $0
Habersham Bancorp  HABC $0.02
0
$53.55K $2.63K $0 $0 $53.55K 0 -$14.34
Pacific State Bancorp  PSBC $0.0002
0
$52.11K $0 $0 $0 $52.11K 0 $0
Terme Bancorp  TMEB $0.0001
0
$37.07K $22.1K $0.0001 $0.0001 $37.07K 0 $0
AMC Financial  ACFL $0.0025
0
$19.46K $219 $0.01 $0.01 $19.46K 0 -$50.62
WSB Financial  WSFGQ $0.0001
0
$11.15K $11.03K $0 $0 $11.15K 0 -$0.29
Temecula Valley Bancorp  TMCV $0.0001
0
$10.04K $300 $0.0001 $0.0001 $10.04K 0 -$0.96
Amcor Financial  AFCL $0.0001
0
$2.31K $250 $0 $0 $2.31K 0 -$9.78
Hamilton Bancorp  HABK $0.0001
0
$300 $100 $0.0001 $0.0001 $300 0 -$2.79
Secure Trust Bank PLC  STB.L $734 0 USD
+2.51
$136.79M 0 USD $46.39K 0 USD $680 0 USD $738 0 USD $136.79M 0 USD 7.26 $1.01 0 USD
Arbuthnot Banking Group PLC  ARBB.L $930 0 USD
-1.59
$150.53M 0 USD $475 0 USD $930 0 USD $970 0 USD $150.53M 0 USD 6.11 $1.52 0 USD
Absa Group Limited  ABG.JO $16,648 0 USD
-1
$138.09B 0 USD $868.64K 0 USD $16,510 0 USD $16,877 0 USD $138.09B 0 USD 6.41 $25.95 0 USD
Metro Bank Holdings PLC  MTRO.L $118.04 0 USD
+0.38
$794.46M 0 USD $258.52K 0 USD $115 0 USD $122.4 0 USD $794.46M 0 USD 19.67 $0.06 0 USD
RMB Holdings Limited  RMH.JO $41 0 USD
0
$585.03M 0 USD $181.02K 0 USD $40 0 USD $42 0 USD $585.03M 0 USD 0 -$0.09 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $375 0 USD
0
$1.66B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.66B 0 USD 0 $0 0 USD
Capitec Bank Holdings Limited  CPIP.JO $10,500 0 USD
0
$1.62B 0 USD $10 0 USD $10,500 0 USD $10,500 0 USD $1.62B 0 USD 1.42 $73.6 0 USD
Standard Bank Group Limited  SBK.JO $22,473 0 USD
-1.43
$370.57B 0 USD $916.56K 0 USD $22,266 0 USD $22,769 0 USD $370.57B 0 USD 8.58 $26.17 0 USD
Absa Bank Limited  ABSP.JO $94,068 0 USD
+0.37
$4.22B 0 USD $983 0 USD $93,200 0 USD $94,155 0 USD $4.22B 0 USD 39.88 $23.59 0 USD
Nedbank Group Limited  NED.JO $25,100 0 USD
-1.65
$117.22B 0 USD $591.06K 0 USD $24,926 0 USD $25,700 0 USD $117.22B 0 USD 7.13 $35.17 0 USD
Investec Group  INL.JO $12,069 0 USD
+3.04
$30.97B 0 USD $531.89K 0 USD $11,559 0 USD $12,212 0 USD $30.97B 0 USD 13.33 $9.05 0 USD
Capitec Bank Holdings Limited  CPI.JO $342,000 0 USD
-1.13
$399.63B 0 USD $217.38K 0 USD $337,633 0 USD $343,401 0 USD $399.63B 0 USD 28.82 $118.65 0 USD
Virgin Money UK PLC  VMUK.L $217.6 0 USD
0
$2.82B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.82B 0 USD 0 $0 0 USD
Lion Finance Group PLC  BGEO.L $6,650 0 USD
+2.39
$2.93B 0 USD $36.87K 0 USD $6,375 0 USD $6,730 0 USD $2.93B 0 USD 5.57 $11.92 0 USD
AIB Group plc  AIBG.L $558 0 USD
-1.76
$11.92B 0 USD $27.48K 0 USD $554.08 0 USD $564 0 USD $11.92B 0 USD 7.15 $0.78 0 USD
Manx Financial Group PLC  MFX.L $19.25 0 USD
-1.28
$23.05M 0 USD $26.89K 0 USD $19.25 0 USD $19.8 0 USD $23.05M 0 USD 4.81 $0.04 0 USD
TBC Bank Group PLC  TBCG.L $4,570 0 USD
+1.44
$2.7B 0 USD $9.77K 0 USD $4,365 0 USD $4,570 0 USD $2.7B 0 USD 7.18 $6.36 0 USD
Peoples Bancorp  PPBB $200
0
$0 $37 $200 $200 $0 0 $0
  ZIONO $25.04
0
$0 $0 $0 $0 $0 0 $0
Territorial Bancorp Inc.  9TB.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MainStreet Bancshares  MNSBP $24
+3.23
$0 $3.51K $23.5 $24 $0 9.11 $2.63
Merchants Bancorp  MBINO $25
0
$0 $0 $0 $0 $0 0 $0
Macquarie Bank Limited  MBLPC.AX $102.84 68.07 USD
-0.05
$0 0 USD $5.1K 3.38K USD $102.82 68.05 USD $102.9 68.11 USD $0 0 USD 25.54 $4.03 2.66 USD
United Community Banks  UCBIO $23.88
0
$0 $0 $0 $0 $0 0 $0
Independent Bank Group, Inc.  I3B.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Union Financial  UFCP $2.51
0
$0 $700 $2 $2 $0 3.98 $0.63
  WBZB $36
0
$0 $0 $0 $0 $0 0 $0
Dime Community Bancshares  DCOMP $18.34
-0.09
$0 $1.53K $18.34 $18.34 $0 4.90 $3.74
County Bancorp  ICBK $35.25
0
$0 $0 $0 $0 $0 0 $0
Enterprise Financial Services  EFSCP $19.5
-0.51
$0 $318 $19.5 $19.5 $0 4.70 $4.14
Macquarie Bank Limited  MBLPD.AX $101.87 67.42 USD
-1.41
$0 0 USD $7.58K 5.01K USD $101.85 67.41 USD $102.15 67.61 USD $0 0 USD 25.30 $4.03 2.66 USD
Bank of Kaohsiung Co., Ltd.  2836A.TW $22.3 0.71 USD
0
$0 0 USD $4.78K 152.01 USD $22.3 0.71 USD $22.3 0.71 USD $0 0 USD 26.99 $0.83 0.03 USD
Cincinnati Bancorp  CNNB $0
$0 $0 $0 $0 $0 0 $0
Lakeland Bancorp  LBAI $13.43
0
$0 $0 $0 $0 $0 0 $0
Central Bank  CBSU $16.75
0
$0 $1 $33.5 $33.5 $0 0 $0
1867 Western Financial  WFCL $5,600
+8.11
$0 $10 $5,600 $5,600 $0 0 $0
SVB Financial  SIVB $106.04
0
$0 $0 $0 $0 $0 0 $0
  UGO.F $0
0
$0 $0 $0 $0 $0 0 $0
Penn Bancshares  PEBA $22
0
$0 $160 $22 $22 $0 0 $0
OceanFirst Financial  OCFCP $25
<0.01
$0 $1 $25 $25 $0 14.97 $1.67
Bank Saint-Petersburg Public Joint Stock Company  BSPBP.ME $13.4 0.15 USD
-0.37
$0 0 USD $12.2K 134.81 USD $13 0.14 USD $13.5 0.15 USD $0 0 USD 0.41 $32.04 0.35 USD
The Bank of Southside Virginia Corporation  BSSC $240
0
$0 $14 $240 $240 $0 0 $0
Quebec Rare Earth Elemen.Corp.R  41K.F $0.0085 0.0092 USD
-45.16
$0 0 USD $200 218.63 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Medallion Bank  MBNKP $25.38
-0.27
$0 $240.53K $25.38 $25.38 $0 0 $0
Bridgewater Bancshares  BWBBP $18.9
-0.32
$0 $1.01K $18.9 $18.9 $0 12.11 $1.56
CNB Financial  CCNEP $24.01
-0.93
$0 $1 $24.01 $24.01 $0 7.45 $3.22
Heartland Financial USA, Inc.  1H4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mechanics Bank  MCHB $0
0
$0 $2 $30,100 $30,100 $0 0 $3.14K
Zions Bancorporation, National Association  ZIONP $22.92
-0.35
$0 $4.19K $22.92 $23.52 $0 3.71 $6.17
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Heartland Financial USA  HTLFP $25.05
0
$0 $0 $0 $0 $0 0 $0
The First Citizens National Bank of Upper Sandusky  FSDK $63
0
$0 $500 $63 $63 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا